Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Lumenswap LSP | US$0,003330 | 0,10% | -7,50% | - | US$271,08 | - |
| 6602 |  Multi AI MAI | US$0,001738 | 4,95% | 3,08% | - | US$259,50 | - |
| 6603 |  Bogdanoff BOG | - | 0,99% | 4,40% | - | US$270,20 | - |
| 6604 |  CoinMarketPrime CMP | US$0,005440 | 1,95% | 2,16% | - | US$269,73 | - |
| 6605 |  DogWif2.0 WIF2 | US$0,00001219 | 0,72% | -3,44% | - | US$268,81 | - |
| 6606 |  Papparico Finance PPFT | US$0,00001593 | 3,02% | -5,03% | - | US$268,79 | - |
| 6607 |  Tourism Industry Metaverse TIM | US$0,0005747 | -4,47% | -7,06% | - | US$268,59 | - |
| 6608 |  BOCOIN BOC | US$0,001444 | 2,71% | 2,60% | - | US$268,29 | - |
| 6609 |  Floki SafeMoon FSM | - | 5,25% | 6,22% | - | US$268,10 | - |
| 6610 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$266,28 | - |
| 6611 |  NFsTay STAY | US$0,001834 | -2,13% | -27,41% | - | US$266,22 | - |
| 6612 |  LONG LONG | US$172,44 | 0,00% | 0,21% | - | US$266,19 | - |
| 6613 |  Schrodinger DINGER | US$0,00001250 | -7,21% | -65,32% | - | US$265,83 | - |
| 6614 |  Bonk Earn BERN | US$0,002092 | 2,82% | -9,16% | - | US$265,00 | - |
| 6615 |  Biskit Protocol BISKIT | US$0,1500 | 85,28% | 177,68% | - | US$265,54 | - |
| 6616 |  Jerry Inu JERRY | - | 1,33% | 3,39% | - | US$265,46 | - |
| 6617 |  HOPPY HOPPY | - | -4,05% | 21,58% | - | US$265,11 | - |
| 6618 |  Pongo PONGO | US$0,0000002900 | 3,87% | -14,13% | - | US$264,52 | - |
| 6619 |  Doge on Pulsechain DOGE | - | -1,58% | -10,44% | - | US$261,91 | - |
| 6620 |  Grape Network GRAPE | US$0,0006374 | 2,53% | 9,52% | - | US$263,02 | - |
| 6621 |  Collateral Network COLT | US$0,00003364 | -11,49% | 35,75% | - | US$264,86 | - |
| 6622 |  HalfPizza PIZA | US$0,000002400 | 9,64% | 1,19% | - | US$262,04 | - |
| 6623 |  SKY FRONTIER GSKY | - | 8,90% | 2,49% | - | US$261,00 | - |
| 6624 |  Sneed SNEED | US$70,30 | 1,86% | -6,52% | - | US$259,15 | - |
| 6625 |  XSwap Treasure XTT | US$0,0006611 | -0,34% | -1,24% | - | US$260,84 | - |
| 6626 |  Yearn Classic Finance EARN | US$0,01868 | -18,71% | -34,48% | - | US$260,04 | - |
| 6627 |  FORE Protocol FORE | US$0,005684 | -0,68% | 10,14% | - | US$259,37 | - |
| 6628 |  Dede DEDE | - | 6,93% | 4,23% | - | US$258,61 | - |
| 6629 |  Doge KaKi KAKI | US$0,00000003000 | 0,37% | -1,52% | - | US$258,29 | - |
| 6630 |  HAMSTER WIF HAT WIF | US$0,00001906 | 9,89% | 9,60% | - | US$258,08 | - |
| 6631 |  StepEx SPEX | US$0,0003054 | -8,35% | -1,49% | - | US$258,09 | - |
| 6632 |  Pokemon POKEMON | - | 1,52% | 5,34% | - | US$258,00 | - |
| 6633 |  CORE ID CID | US$0,001836 | 6,37% | -3,59% | - | US$257,93 | - |
| 6634 |  Super Best Friends SUBF | - | 1,94% | -4,24% | - | US$257,57 | - |
| 6635 |  Nusa NUSA | US$8,63 | -0,32% | 2,20% | - | US$257,17 | - |
| 6636 |  Credits CS | US$0,001148 | 7,57% | -0,48% | - | US$256,80 | - |
| 6637 |  Diablo IV Solana DIABLO | - | 5,68% | -8,61% | - | US$255,96 | - |
| 6638 |  MiniSwap MINI | US$0,007073 | 3,68% | 19,26% | - | US$255,57 | - |
| 6639 |  Trace Network Labs TRACE | US$0,0007498 | 4,83% | 4,39% | - | US$255,18 | - |
| 6640 |  CryptoAI CAI | US$0,001628 | 2,24% | -10,13% | - | US$254,74 | - |
| 6641 |  Degen Raffles RAFFLES | US$0,00001062 | 6,61% | -79,24% | - | US$254,03 | - |
| 6642 |  Elon's First Dog GATSBY | US$0,00000004000 | -0,37% | 52,18% | - | US$253,21 | - |
| 6643 |  ZONE ZONE | US$0,0006934 | 5,23% | -5,92% | - | US$252,60 | - |
| 6644 |  DRAC Network DRAC | US$0,0001223 | -4,04% | -19,01% | - | US$250,90 | - |
| 6645 |  KickPad KPAD | US$0,001521 | 1,56% | 2,29% | - | US$250,37 | - |
| 6646 |  Perry The Platypus PERRY | US$0,00001230 | 7,15% | 5,03% | - | US$248,05 | - |
| 6647 |  greg greg | - | -1,48% | 12,87% | - | US$247,25 | - |
| 6648 |  EYES Protocol EYES | US$0,0001217 | -45,73% | -49,34% | - | US$247,63 | - |
| 6649 |  Broke Again BROKE | US$0,001026 | 6,43% | -3,97% | - | US$246,88 | - |
| 6650 |  ArithFi ATF | US$0,02265 | -4,26% | -4,72% | - | US$246,72 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.