Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Realfinance Network REFI | US$0,000001000 | 0,05% | -0,04% | - | US$1,00 | - |
| 8302 |  CamelCoin CML | US$0,009997 | 0,05% | -0,03% | - | US$1,00 | - |
| 8303 |  L $L | US$0,00000007000 | -0,22% | -5,06% | - | US$1,00 | - |
| 8304 |  Neiro 2.0 NEIRO | US$0,000008830 | 0,94% | -18,46% | - | US$1,00 | - |
| 8305 |  AmpleSwap (new) AMPLE | US$0,0000002700 | 1,38% | -11,03% | - | US$1,00 | - |
| 8306 |  Dobby DOBBY | - | -0,92% | 1,24% | - | US$1,00 | - |
| 8307 |  ℓUSD LUSD | US$1,14 | 0,04% | 1,54% | - | US$0,9900 | - |
| 8308 |  Dragon Base DRAGON | US$0,0001066 | 1,51% | 0,10% | - | US$0,9900 | - |
| 8309 |  Mobility Coin MOBIC | US$0,0001852 | 8,56% | -46,40% | - | US$0,9700 | - |
| 8310 |  Crystl Finance CRYSTL | US$0,0003463 | 3,15% | -2,30% | - | US$0,9700 | - |
| 8311 |  Grok 1.5 GROK 1.5 | - | 1,02% | 3,48% | - | US$0,9600 | - |
| 8312 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004787 | 0,25% | -2,73% | - | US$0,9600 | - |
| 8313 |  Mother of memes (SOL) MOM | US$0,0000002900 | 3,86% | 5,06% | - | US$0,9100 | - |
| 8314 |  BlastDEX BD | US$0,00003246 | 0,00% | 0,92% | - | US$0,9000 | - |
| 8315 |  Last Survivor LSC | US$0,000001780 | 3,21% | 3,51% | - | US$0,8800 | - |
| 8316 |  Matrix Labs MATRIX | US$0,0007764 | 0,75% | -2,84% | - | US$0,8700 | - |
| 8317 |  Minter HUB HUB | US$2,01 | 1,94% | -13,92% | - | US$0,8600 | - |
| 8318 |  Shibaken Finance SHIBAKEN | - | 0,22% | 10,06% | - | US$0,8500 | - |
| 8319 |  Bull inu BULLINU | - | -1,25% | 2,04% | - | US$0,8400 | - |
| 8320 |  AMADEUS AMADEUS | US$0,00009972 | -1,72% | -2,94% | - | US$0,8300 | - |
| 8321 |  Poopsicle POOP | US$0,0001604 | -0,27% | 2,10% | - | US$0,8100 | - |
| 8322 |  Homer Of Meme HOME | - | 1,39% | -3,07% | - | US$0,7900 | - |
| 8323 |  Solidex SEX | US$0,0008291 | -6,48% | 1,89% | - | US$0,7700 | - |
| 8324 |  fink FINK | US$0,00002319 | 4,78% | 5,12% | - | US$0,7600 | - |
| 8325 |  veSync VS | US$0,0004270 | -0,63% | 4,59% | - | US$0,7500 | - |
| 8326 |  CRED COIN PAY CRED | US$0,07335 | -0,07% | -17,08% | - | US$0,7400 | - |
| 8327 |  Vampire Inu VAMPIRE | US$0,00001717 | -1,05% | 0,82% | - | US$0,7300 | - |
| 8328 |  Shiba 3.0 SHIBA 3.0 | - | 1,57% | -18,87% | - | US$0,7300 | - |
| 8329 |  JINDO INU JIND | - | 2,84% | 5,42% | - | US$0,7100 | - |
| 8330 |  SOLBULL SOLBULL | US$0,00002668 | 6,19% | 3,91% | - | US$0,7000 | - |
| 8331 |  Sell Token SELLC | US$0,001213 | 1,26% | 5,45% | - | US$0,6800 | - |
| 8332 |  Pacman Blastoff PACM | US$0,0000001200 | 0,67% | 2,40% | - | US$0,6700 | - |
| 8333 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0000006000 | -99,71% | -99,72% | - | US$0,6300 | - |
| 8334 |  OSK DAO OSK-DAO | US$0,01063 | -0,35% | -0,69% | - | US$0,6300 | - |
| 8335 |  ARBSHIB AISHIB | - | 3,69% | 2,42% | - | US$0,5900 | - |
| 8336 |  BMW BMW | - | 3,64% | 31,34% | - | US$0,5800 | - |
| 8337 |  GCCOIN GCC | US$0,00001153 | 0,51% | -3,04% | - | US$0,5800 | - |
| 8338 |  DigitalNote XDN | US$0,00002234 | 2,73% | 2,65% | - | US$0,5700 | - |
| 8339 |  Darkness Share NESS | US$0,00001147 | -9,47% | -13,64% | - | US$0,5600 | - |
| 8340 |  DoragonLand DOR | US$0,00009031 | -3,31% | 3,34% | - | US$0,5500 | - |
| 8341 |  Magnate Finance MAG | US$0,00005642 | 2,40% | 0,26% | - | US$0,5500 | - |
| 8342 |  PolyPup Finance COLLAR | US$0,0005884 | 0,65% | -1,87% | - | US$0,5200 | - |
| 8343 |  Swole Doge SWOLE | US$0,000002660 | 2,10% | 11,15% | - | US$0,5200 | - |
| 8344 |  Sir SIR | US$0,03894 | -1,38% | -8,19% | - | US$0,5100 | - |
| 8345 |  Exohood EXO | US$0,0003731 | -11,47% | -9,68% | - | US$0,4800 | - |
| 8346 |  NewYorkCoin NYC | US$0,0000005500 | 319,78% | 76,38% | - | US$0,4600 | - |
| 8347 |  MAGA2024 MAGA2024 | - | 1,31% | 8,47% | - | US$0,4500 | - |
| 8348 |  PDDOLLAR PDD | - | 0,84% | -0,23% | - | US$0,4100 | - |
| 8349 |  YEL.Finance YEL | US$0,0009657 | 0,52% | 3,18% | - | US$0,3900 | - |
| 8350 |  Royal Gold RGOLD | US$0,005096 | -1,44% | -3,18% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.