Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  ShibKiller SHIBKILLER | - | 2,69% | 2,86% | - | US$0,1400 | - |
| 8402 |  Quack Capital QUACK | US$0,000006650 | 2,38% | 2,37% | - | US$0,1300 | - |
| 8403 |  Daily COP DLYCOP | US$0,00000002000 | 1,16% | -8,84% | - | US$0,1200 | - |
| 8404 |  KPAPA KPAPA | US$0,00000001000 | -1,56% | 1,82% | - | US$0,1200 | - |
| 8405 |  Social Send SEND | US$0,00006241 | 3,55% | 0,57% | - | US$0,1200 | - |
| 8406 |  XV XV | US$0,0005206 | 7,93% | 8,25% | - | US$0,1200 | - |
| 8407 |  Gooeys GOO | US$0,000002610 | 0,37% | -2,49% | - | US$0,1100 | - |
| 8408 |  Metakings MTK | US$0,00004791 | 1,76% | -25,25% | - | US$0,1000 | - |
| 8409 |  VicMove VIM | US$0,0003319 | 2,33% | -2,66% | - | US$0,09000 | - |
| 8410 |  SnowCrash Token NORA | US$0,0006382 | 0,43% | -11,50% | - | US$0,09000 | - |
| 8411 |  Finger Blast FINGER | US$0,00000007000 | -1,06% | 7,42% | - | US$0,08000 | - |
| 8412 |  KELP KELP | US$0,001928 | 1,32% | 13,33% | - | US$0,08000 | - |
| 8413 |  LadderCaster LADA | US$0,00006711 | 1,52% | -29,30% | - | US$0,07000 | - |
| 8414 |  Klaymore Stakehouse HOUSE | US$0,0002221 | -0,71% | 0,62% | - | US$0,07000 | - |
| 8415 |  CheeseSwap CHEESE | US$0,0000003400 | 2,55% | 7,23% | - | US$0,06000 | - |
| 8416 |  Migglei MIGGLEI | US$0,000003790 | -14,43% | -9,92% | - | US$0,06000 | - |
| 8417 |  IMOV IMT | US$0,002475 | 2,55% | 4,50% | - | US$0,06000 | - |
| 8418 |  FINK FINK | US$0,004046 | 0,29% | 4,25% | - | US$0,06000 | - |
| 8419 |  Wanaka Farm WAIRERE Token WAI | US$0,00009532 | 0,08% | -0,50% | - | US$0,06000 | - |
| 8420 |  Crypto Fight Club FIGHT | US$0,0001755 | 0,08% | 0,05% | - | US$0,06000 | - |
| 8421 |  ScamPump SCAM | US$0,006692 | 1,32% | 3,11% | - | US$0,06000 | - |
| 8422 |  StereoAI STAI | US$0,00001821 | 2,35% | 2,11% | - | US$0,06000 | - |
| 8423 |  Fenomy FENOMY | US$0,0003630 | 2,67% | -0,21% | - | US$0,06000 | - |
| 8424 |  C+Charge CCHG | US$0,0001302 | 0,78% | 25,36% | - | US$0,06000 | - |
| 8425 |  Degis DEG | US$0,0002702 | -2,03% | 2,47% | - | US$0,05000 | - |
| 8426 |  KABOSU KABOSU | US$0,007742 | -0,34% | 3,49% | - | US$0,05000 | - |
| 8427 |  FIT Token FIT | US$0,0008363 | 2,81% | 6,13% | - | US$0,05000 | - |
| 8428 |  Effort Economy EFFORT | US$0,0005847 | 4,85% | 4,13% | - | US$0,05000 | - |
| 8429 |  Vagabond VGO | US$0,001876 | 2,28% | 2,90% | - | US$0,05000 | - |
| 8430 |  Slepe SLEPE | US$0,0001877 | 0,68% | -0,09% | - | US$0,05000 | - |
| 8431 |  Wombex Finance WMX | US$0,0001997 | -0,63% | 11,09% | - | US$0,05000 | - |
| 8432 |  Space Corsair Key SCK | US$0,001561 | 0,07% | -7,35% | - | US$0,04000 | - |
| 8433 |  Swinca SWI | US$0,000006590 | 0,21% | -1,23% | - | US$0,04000 | - |
| 8434 |  Community Business Token CBT | US$0,0000003500 | 0,05% | 6,03% | - | US$0,04000 | - |
| 8435 |  Arepacoin AREPA | US$0,00006240 | 7,08% | -56,73% | - | US$0,04000 | - |
| 8436 |  Diamond DND DND | US$0,000001490 | 0,57% | 9,24% | - | US$0,04000 | - |
| 8437 |  SBF In Jail SBF | - | 0,35% | 0,26% | - | US$0,04000 | - |
| 8438 |  Hide Coin HIDE | US$0,0001026 | 0,12% | 13,03% | - | US$0,04000 | - |
| 8439 |  GlieseCoin GLC | US$0,009787 | 2,68% | 3,04% | - | US$0,03000 | - |
| 8440 |  JEFF JEFF | US$0,0000004800 | 0,47% | 11,81% | - | US$0,03000 | - |
| 8441 |  Peony PNY | US$0,0001677 | 3,33% | -46,52% | - | US$0,03000 | - |
| 8442 |  Spank SPANK | US$0,0001001 | -6,42% | -16,15% | - | US$0,03000 | - |
| 8443 |  2G CARBON COIN 2GCC | US$0,0003867 | 0,42% | -3,81% | - | US$0,03000 | - |
| 8444 |  FLOKI SHIBA PEPE CEO 3CEO | - | -3,55% | -79,16% | - | US$0,02000 | - |
| 8445 |  Expanse EXP | US$0,0002496 | 3,55% | 0,57% | - | US$0,02000 | - |
| 8446 |  FantomPAD FPAD | US$0,001200 | -0,02% | -0,09% | - | US$0,02000 | - |
| 8447 |  ESPL ARENA ARENA | US$0,00007126 | 4,11% | 2,55% | - | US$0,02000 | - |
| 8448 |  Pepe 2.0 PEPE2.0 | - | 2,37% | -25,89% | - | US$0,02000 | - |
| 8449 |  EtherGem EGEM | US$0,00001462 | -65,24% | -76,44% | - | US$0,02000 | - |
| 8450 |  NftyPlay POLO | US$0,00003951 | -0,61% | -0,78% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 198 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.