Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Queen Of Memes QUEEN | US$0,00000008000 | 2,13% | -4,32% | - | US$0,3900 | - |
| 8352 |  CV SHOTS CVSHOT | US$0,0004077 | -0,48% | -6,38% | - | US$0,3800 | - |
| 8353 |  BSCCAT BCAT | - | 5,24% | -33,33% | - | US$0,3800 | - |
| 8354 |  Burp BURP | US$0,0003638 | -3,43% | -4,10% | - | US$0,3700 | - |
| 8355 |  KlayFi Finance KFI | US$0,0006137 | -1,14% | 2,49% | - | US$0,3700 | - |
| 8356 |  YURI YURI | - | -0,93% | 149,76% | - | US$0,3600 | - |
| 8357 |  Sol Cat Warrior WCAT | US$0,0001749 | 1,53% | 3,60% | - | US$0,3500 | - |
| 8358 |  Nois Network NOIS | US$0,006938 | -5,63% | -31,06% | - | US$0,3400 | - |
| 8359 |  Evodefi GENX | US$0,0004219 | 0,40% | -1,22% | - | US$0,3400 | - |
| 8360 |  PEPE by Matt Furie $PEPE | US$0,00000001000 | -3,55% | -2,69% | - | US$0,3300 | - |
| 8361 |  DOJO DOJO | US$0,00001515 | 5,11% | -1,72% | - | US$0,3200 | - |
| 8362 |  Baby Floki (BSC) BABYFLOKI | - | 2,86% | 3,92% | - | US$0,3000 | - |
| 8363 |  Geist Finance GEIST | US$0,0001861 | 7,34% | 6,28% | - | US$0,2900 | - |
| 8364 |  DogSwaghat DOGSWAG | US$0,00002158 | -0,99% | 0,11% | - | US$0,2900 | - |
| 8365 |  Poodl Token POODL | - | -1,13% | 2,87% | - | US$0,2900 | - |
| 8366 |  Reflex RFX | US$0,0001100 | -16,02% | -16,05% | - | US$0,2800 | - |
| 8367 |  Pepe Grow $PG | - | -0,20% | 2,40% | - | US$0,2800 | - |
| 8368 |  HOBO UNIVERSE HOBO | US$0,00001848 | -3,47% | -8,33% | - | US$0,2800 | - |
| 8369 |  DeFiato DFIAT | US$0,001108 | 7,61% | 2,61% | - | US$0,2800 | - |
| 8370 |  Goatcoin GOAT | US$10,02 | 2,38% | -2,78% | - | US$0,2700 | - |
| 8371 |  Kitty Token KITTY | - | -2,77% | -18,61% | - | US$0,2600 | - |
| 8372 |  Venture Coin VC | US$0,0009825 | 8,54% | 0,15% | - | US$0,2600 | - |
| 8373 |  Skycoin SKY | US$0,04161 | -0,19% | 110,26% | - | US$0,2500 | - |
| 8374 |  MILO Project MILO | US$0,01260 | 3,08% | 4,75% | - | US$0,2500 | - |
| 8375 |  FxBox FXB | US$0,0000002500 | 1,53% | 1,48% | - | US$0,2400 | - |
| 8376 |  FOX TOKEN FOX | - | 12,93% | 98,23% | - | US$0,2300 | - |
| 8377 |  Bobuki Neko BOBUKI | US$0,0001075 | 3,73% | 0,60% | - | US$0,2200 | - |
| 8378 |  Artemis Protocol MIS | US$0,00003758 | 0,69% | 5,16% | - | US$0,2100 | - |
| 8379 |  Evrmore EVR | US$0,0005789 | 48,32% | -21,19% | - | US$0,2000 | - |
| 8380 |  Meta Apes SHELL | US$0,0009617 | 0,09% | -20,86% | - | US$0,2000 | - |
| 8381 |  Badluckbaby BLBY | US$0,00002415 | 2,45% | 1,69% | - | US$0,2000 | - |
| 8382 |  PlayPad PPAD | US$0,0008385 | 3,02% | 3,70% | - | US$0,1900 | - |
| 8383 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,1900 | - |
| 8384 |  PlayNity PLY | US$0,001353 | 0,07% | -0,83% | - | US$0,1900 | - |
| 8385 |  Microsoft Tokenized Stock Defichain DMSFT | US$7,42 | -9,61% | -10,69% | - | US$0,1900 | - |
| 8386 |  Speed Star SPEED SPEED | US$0,000001960 | -0,81% | 1,94% | - | US$0,1900 | - |
| 8387 |  Colibri Protocol CLBR | US$0,00006112 | 2,15% | 0,84% | - | US$0,1800 | - |
| 8388 |  JetSwap pWings pWINGS | US$0,00001501 | 3,36% | -14,18% | - | US$0,1800 | - |
| 8389 |  Zetos ZES | US$0,1051 | 1,74% | 0,13% | - | US$0,1700 | - |
| 8390 |  KITTYWIFHAT KWH | US$0,0000001900 | 6,41% | 5,71% | - | US$0,1700 | - |
| 8391 |  Community of Meme COME | US$0,0000004100 | 7,92% | 4,65% | - | US$0,1700 | - |
| 8392 |  Epanus EPS | US$0,02059 | 3,54% | 0,53% | - | US$0,1700 | - |
| 8393 |  TryHards TRYHARDS | US$0,0001480 | -1,10% | -0,68% | - | US$0,1600 | - |
| 8394 |  NFTBooks NFTBS | - | 2,61% | -4,49% | - | US$0,1600 | - |
| 8395 |  Arbidoge ADOGE | US$0,0000001100 | 2,65% | -5,79% | - | US$0,1500 | - |
| 8396 |  Lotty LOTTY | US$0,0000002200 | 0,50% | 0,41% | - | US$0,1500 | - |
| 8397 |  CakeWSwap CAKEW | US$0,00002836 | -0,11% | 2,04% | - | US$0,1500 | - |
| 8398 |  Ryoshi's Coin RYOSHI | US$0,000009450 | 2,77% | 10,73% | - | US$0,1500 | - |
| 8399 |  MELEGA MARCO | US$0,001252 | 2,53% | -4,62% | - | US$0,1400 | - |
| 8400 |  Maxi protocol MAXI | US$0,005301 | 5,21% | -13,66% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.