Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 11/10/2024

Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9701Vitalik's Dog Vitalik's Dog MISHA-0,00%-26,16%---
9702Bitboard Bitboard BBUS$0,06711-14,45%11,79%---
9703Vote Freedom Vote Freedom FREEDOM-0,00%36,13%---
9704MOONBIX MEME MOONBIX MEME MOONBIX--13,54%-58,21%---
9705Pepe's Dog Pepe's Dog PUPUUS$0,0000030300,00%-20,02%---
9706Gilo Gilo GLOUS$0,0000190020,08%10,69%---
9707Lido Staked ETH Lido Staked ETH stETHUS$2.435,912,39%0,89%US$23.688.397.988US$30.333.0799.724.665 stETH
9708Wrapped TRON Wrapped TRON WTRXUS$0,16010,66%2,23%US$13.997.690.890US$6.472.01087.422.899.423 WTRX
9709Lido wstETH Lido wstETH WSTETHUS$2.887,982,95%1,22%US$10.609.163.010US$13.998.6053.673.553 WSTETH
9710Wrapped Bitcoin Wrapped Bitcoin WBTCUS$62.409,673,81%0,66%US$9.364.169.465US$137.028.461150.044 WBTC
9711WETH WETH WETHUS$2.439,902,50%0,87%US$8.235.435.172US$633.252.1023.375.318 WETH
9712ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.433,192,29%0,76%US$4.280.990.251US$89.519,031.759.416 EETH
9713Wrapped eETH Wrapped eETH weETHUS$2.569,252,60%1,10%US$4.082.668.590US$25.054.8521.589.049 weETH
9714Bitcoin BEP2 Bitcoin BEP2 BTCBUS$62.491,463,80%0,60%US$4.070.413.788US$30.513.58665.136 BTCB
9715Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.561,182,21%0,93%US$3.644.714.711US$4.311.4041.423.060 WBETH
9716Jito Staked SOL Jito Staked SOL JITOSOLUS$166,174,67%1,73%US$1.941.237.019US$22.402.44411.681.893 JITOSOL
9717Rocket Pool ETH Rocket Pool ETH RETHUS$2.724,082,96%0,77%US$1.340.441.457US$1.029.238492.072 RETH
9718pufETH pufETH PUFETHUS$2.462,573,38%0,90%US$1.316.503.330US$874.579534.606 PUFETH
9719Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,100,12%-0,11%US$1.265.197.877US$11.036.0241.147.363.521 sUSDe
9720Mantle Staked Ether Mantle Staked Ether METHUS$2.545,932,32%1,08%US$1.207.244.295US$17.335.883474.185 METH
9721Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,25741,10%1,31%US$1.031.614.356US$10.261.8464.007.233.333 WZEDX
9722Wrapped BNB Wrapped BNB WBNBUS$573,052,05%3,15%US$907.073.430US$132.204.1381.582.885 WBNB
9723Venus BNB Venus BNB vBNBUS$14,031,88%3,28%US$873.742.612US$875.184.91962.284.488 vBNB
9724Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.492,042,56%1,11%US$786.917.475US$4.528.239315.773 EZETH
9725Marinade Staked SOL Marinade Staked SOL MSOLUS$177,914,68%1,72%US$765.875.383US$18.151.0294.304.864 MSOL
9726USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%-0,01%US$753.850.520US$54.819.337753.833.914 USDC.e
9727Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.500,911,92%1,02%US$604.871.635US$2.962.176241.861 RSETH
9728Eigenpie mstETH Eigenpie mstETH MSTETHUS$2.496,010,00%1,18%US$559.353.421-224.099 MSTETH
9729Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.631,952,21%0,94%US$492.962.813US$1.070.043187.300 cbETH
9730Wrapped Pulse Wrapped Pulse WPLSUS$0,000053527,17%-5,45%US$464.818.473US$14.362.4728.684.505.964.728 WPLS
9731Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$62.521,933,95%0,40%US$392.296.793US$45.160.3696.275 CBBTC
9732Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$62.382,253,41%0,49%US$351.841.646US$12.152.6125.640 BTC.b
9733Frax Staked Ether Frax Staked Ether SFRXETHUS$2.691,242,90%1,32%US$343.972.122US$52.737,37127.812 SFRXETH
9734Stader ETHx Stader ETHx ETHXUS$2.535,362,46%1,74%US$300.704.412US$423.189118.604 ETHX
9735swETH swETH SWETHUS$2.606,282,23%0,92%US$298.637.993US$1.137.303114.584 SWETH
9736tBTC tBTC TBTCUS$62.565,934,52%0,69%US$274.286.201US$1.428.8124.384 TBTC
9736Test Test TestUS$62.444,623,61%0,61%---
9737BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$32,086,08%4,91%US$261.044.224US$1.903.2388.137.670 sAVAX
9737Test Test TestUS$2.436,522,21%0,90%---
9738Venus BTC Venus BTC vBTCUS$1.271,073,85%0,59%US$261.632.959-205.836 vBTC
9738Test Test TestUS$572,881,79%3,15%---
9739BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$168,694,91%1,81%US$257.113.244US$6.832.0281.524.161 BSOL
9739Test Test TestUS$0,99970,05%-0,04%---
9740Liquid Staked ETH Liquid Staked ETH LSETHUS$2.572,362,44%0,93%US$247.387.101US$18.094,7996.171 LSETH
9740Test Test TestUS$0,9999-0,01%-0,02%---
9741Beacon ETH Beacon ETH BETHUS$2.432,952,24%0,81%US$245.661.910US$979.864100.973 BETH
9742Lista Staked BNB Lista Staked BNB slisBNBUS$585,232,85%3,15%US$236.850.200US$1.991.364404.712 slisBNB
9743Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.484,162,71%1,46%US$212.978.704US$833.85785.735 RSWETH
9744Wrapped Solana Wrapped Solana SOLUS$145,434,77%1,65%US$178.809.201US$830.079.8851.229.496 SOL
9745Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$62.405,913,53%1,60%US$174.357.744-2.794 RBTC

Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.

195/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/10/2024 - Halaman 195 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan