Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Sanctum Infinity INF | US$180,33 | 4,76% | 1,74% | US$172.142.643 | US$6.036.797 | 954.597 INF |
| 9747 |  Wrapped AVAX WAVAX | US$27,41 | 6,32% | 4,60% | US$155.393.972 | US$29.075.780 | 5.668.795 WAVAX |
| 9748 |  Solayer SOL sSOL | US$149,15 | 4,73% | 1,65% | US$141.493.079 | US$594.039 | 948.667 sSOL |
| 9749 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.426,76 | 1,50% | -1,55% | US$126.606.719 | US$153,16 | 52.171 AXLFRXETH |
| 9750 |  Venus ETH vETH | US$50,56 | 2,19% | 0,89% | US$125.948.924 | US$125.956.373 | 2.491.325 vETH |
| 9751 |  pzETH PZETH | US$2.859,02 | 1,97% | 1,41% | US$124.273.737 | US$36.162,14 | 43.467 PZETH |
| 9752 |  StakeWise Staked ETH osETH | US$2.516,42 | 2,25% | 1,09% | US$108.664.366 | US$582.752 | 43.182 osETH |
| 9753 |  Venus USDC vUSDC | US$0,02453 | 0,01% | 0,12% | US$108.069.385 | - | 4.405.872.764 vUSDC |
| 9754 |  Ignition FBTC | US$62.353,20 | 4,22% | 0,65% | US$93.212.484 | US$505.266 | 1.495 FBTC |
| 9755 |  Wrapped TAO WTAO | US$634,77 | 13,67% | 9,92% | US$93.074.412 | US$320.212 | 146.627 WTAO |
| 9756 |  Staked TRX STRX | US$0,1842 | 1,14% | 2,69% | US$89.537.055 | US$41.768,42 | 486.163.596 STRX |
| 9757 |  Binance Staked SOL BNSOL | US$146,03 | 4,73% | 1,96% | US$75.691.330 | US$1.318.080 | 518.331 BNSOL |
| 9758 |  Wrapped Islamic Coin WISLM | US$0,06466 | 1,25% | -2,81% | US$74.846.669 | US$71.058,77 | 1.157.526.637 WISLM |
| 9759 |  bemo staked TON stTON | US$5,44 | 2,49% | -2,83% | US$73.176.716 | US$231.972 | 13.449.372 stTON |
| 9760 |  Wrapped Fantom WFTM | US$0,6764 | 6,73% | 7,22% | US$72.049.096 | US$1.939.362 | 106.517.439 WFTM |
| 9761 |  Volo Staked SUI VSUI | US$2,00 | 6,41% | 10,32% | US$67.225.906 | US$159.337 | 33.591.679 VSUI |
| 9762 |  Wrapped CRO WCRO | US$0,07756 | 2,58% | -4,07% | US$66.285.873 | US$1.297.529 | 854.593.042 WCRO |
| 9763 |  crvUSD CRVUSD | US$0,9980 | -0,02% | -0,01% | US$61.625.992 | US$8.508.543 | 61.746.657 CRVUSD |
| 9764 |  Wrapped Matic WMATIC | US$0,3735 | 1,62% | -2,71% | US$56.384.732 | US$13.962.469 | 150.972.369 WMATIC |
| 9765 |  Haedal Staked SUI HASUI | US$2,03 | 6,55% | 10,19% | US$52.960.903 | US$4.352.540 | 26.147.364 HASUI |
| 9766 |  Huobi BTC HBTC | US$53.639,73 | 3,03% | 11,13% | US$52.003.020 | US$26.072,73 | 969 HBTC |
| 9767 |  Lido Staked Matic stMATIC | US$0,4256 | 1,70% | -3,24% | US$51.140.042 | US$14.196,56 | 120.153.494 stMATIC |
| 9768 |  JPool Staked SOL (JSOL) JSOL | US$176,34 | 4,79% | 1,84% | US$49.356.037 | US$188,72 | 279.896 JSOL |
| 9769 |  Wrapped NXM WNXM | US$54,33 | 3,02% | 2,94% | US$40.848.641 | US$547.733 | 751.887 WNXM |
| 9770 |  sETH2 SETH2 | US$2.348,37 | 0,00% | -1,01% | US$39.953.134 | - | 17.013 SETH2 |
| 9771 |  Wrapped IoTeX WIOTX | US$0,03880 | 7,51% | 4,58% | US$39.118.618 | US$14.748,83 | 1.008.335.631 WIOTX |
| 9772 |  Ankr Staked ETH ankrETH | US$2.868,59 | 4,80% | 1,08% | US$38.511.009 | US$7.985,68 | 13.425 ankrETH |
| 9773 |  Bridged USDC USDbC | US$1,00 | 0,31% | 0,15% | US$37.798.384 | US$5.260.267 | 37.732.228 USDbC |
| 9774 |  Wrapped Sei WSEI | US$0,4471 | 9,38% | 6,83% | US$37.083.468 | US$1.010.822 | 82.947.452 WSEI |
| 9775 |  Venus USDT vUSDT | US$0,02440 | 0,07% | 0,08% | US$36.268.698 | - | 1.486.153.169 vUSDT |
| 9776 |  Wrapped Centrifuge WCFG | US$0,3400 | 3,04% | -4,23% | US$35.471.328 | US$44.940,77 | 104.332.066 WCFG |
| 9777 |  Venus XVS vXVS | US$0,1473 | 3,15% | 5,13% | US$33.060.439 | - | 224.433.925 vXVS |
| 9778 |  Wrapped LUNA Classic WLUNC | US$0,00008535 | 3,56% | -3,93% | US$21.704.724 | US$15.419,16 | 254.308.873.868 WLUNC |
| 9779 |  Stride Staked DYDX stDYDX | US$0,9946 | 3,27% | 6,09% | US$21.758.379 | US$367,03 | 21.875.693 stDYDX |
| 9780 |  pumpBTC PUMPBTC | US$61.511,46 | 1,95% | 0,21% | US$20.933.844 | US$8.377,71 | 340 PUMPBTC |
| 9781 |  renBTC RENBTC | US$61.108,50 | -6,87% | 0,55% | US$20.160.968 | US$35,55 | 330 RENBTC |
| 9782 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,01% | -0,07% | US$20.021.452 | US$259.107 | 20.032.596 USDT.e |
| 9783 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.162,45 | 3,49% | -0,65% | US$19.344.453 | US$234.719 | 311 WRBTC |
| 9784 |  Wrapped Core WCORE | US$0,9130 | 3,76% | -0,03% | US$17.751.373 | US$1.409,14 | 19.443.389 WCORE |
| 9785 |  Chain-key Bitcoin CKBTC | US$62.135,90 | 0,54% | 4,96% | US$15.724.731 | US$122.626 | 253 CKBTC |
| 9786 |  Wrapped Origin Ether WOETH | US$2.702,75 | 3,05% | 0,65% | US$15.587.730 | US$2.469,68 | 5.767 WOETH |
| 9787 |  Stride Staked TIA stTIA | US$5,59 | 7,83% | 3,05% | US$14.687.560 | US$11.427,69 | 2.625.934 stTIA |
| 9788 |  Wrapped Everscale WEVER | US$0,03517 | 1,36% | -2,53% | US$14.306.490 | US$22.671,69 | 406.807.567 WEVER |
| 9789 |  Wrapped HBAR WHBAR | US$0,05141 | 2,46% | -5,77% | US$14.073.028 | US$984.078 | 273.728.130 WHBAR |
| 9790 |  Lido Staked SOL stSOL | US$175,58 | 4,61% | 1,50% | US$12.673.412 | US$126.183 | 72.182 stSOL |
| 9791 |  Wrapped Mantle WMNT | US$0,5981 | 1,73% | 1,78% | US$11.757.664 | US$885.433 | 19.657.409 WMNT |
| 9792 |  Wrapped Kaspa WKAS | US$0,1375 | 4,99% | -7,78% | US$11.430.010 | US$268.896 | 83.115.424 WKAS |
| 9793 |  Stride Staked OSMO stOSMO | US$0,6752 | 7,36% | -3,02% | US$10.469.454 | US$14.449,32 | 15.505.444 stOSMO |
| 9794 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,01% | -0,05% | US$9.026.005 | US$4.387.567 | 9.030.407 axlUSDC |
| 9795 |  Wrapped Astar WASTR | US$0,05925 | 3,10% | -3,15% | US$8.439.164 | US$21.868,23 | 142.432.503 WASTR |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.