Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped EGLD WEGLD | US$25,98 | 4,83% | 3,17% | US$7.792.802 | US$553.634 | 300.000 WEGLD |
| 9797 |  Wrapped XDC WXDC | US$0,02850 | 0,54% | -2,10% | US$7.559.985 | US$216.554 | 265.247.411 WXDC |
| 9798 |  Wrapped Minima WMINIMA | US$0,05636 | 0,72% | 5,77% | US$7.045.047 | US$108.676 | 125.000.000 WMINIMA |
| 9799 |  Wrapped Moonriver WMOVR | US$116,99 | 0,93% | -0,85% | US$6.725.236 | US$23.430,69 | 57.483 WMOVR |
| 9800 |  Wrapped Ampleforth WAMPL | US$8,76 | 4,54% | 13,79% | US$6.230.465 | US$69.930,32 | 711.528 WAMPL |
| 9801 |  Stride Staked ATOM stATOM | US$6,11 | 3,61% | -6,41% | US$6.037.242 | US$141.036 | 987.299 stATOM |
| 9802 |  Wrapped Near WNEAR | US$4,75 | 3,89% | -1,47% | US$5.495.308 | US$114.649 | 1.157.133 WNEAR |
| 9803 |  Wrapped Conflux WCFX | US$0,1739 | 4,76% | 1,26% | US$5.269.279 | US$165.915 | 30.297.532 WCFX |
| 9804 |  Crypto.com Staked ETH CDCETH | US$2.511,77 | 2,31% | 1,02% | US$5.023.542 | US$106.095 | 2.000 CDCETH |
| 9805 |  Staked WEMIX stWEMIX | US$1,81 | 0,05% | -0,18% | US$4.741.699 | US$1,82 | 2.612.523 stWEMIX |
| 9806 |  Balanced Dollar bnUSD | US$0,9942 | -0,91% | -0,51% | US$4.602.803 | US$76.646,40 | 4.629.872 bnUSD |
| 9807 |  Wrapped Cardano WADA | US$0,3519 | 4,98% | 0,82% | US$4.350.737 | US$1.632,05 | 12.363.591 WADA |
| 9808 |  Wrapped Kava WKAVA | US$0,3430 | 6,48% | 2,74% | US$4.250.847 | - | 12.392.574 WKAVA |
| 9809 |  TON Bridged USDT JUSDT | US$0,9970 | -0,21% | 0,28% | US$4.064.039 | US$21.140,52 | 4.076.218 JUSDT |
| 9810 |  OEC BTC BTCK | US$53.839,39 | 0,00% | -0,04% | US$3.663.803 | - | 68 BTCK |
| 9811 |  Wrapped Alvey Chain WALV | US$0,01138 | -1,38% | -6,80% | US$3.642.029 | US$97.927,91 | 320.000.000 WALV |
| 9812 |  Wrapped POKT WPOKT | US$0,03822 | 5,52% | 15,32% | US$3.408.841 | US$2.590,85 | 89.200.622 WPOKT |
| 9813 |  Edgevana Staked SOL EDGESOL | US$166,51 | 4,86% | 0,66% | US$3.276.539 | US$900,58 | 19.678 EDGESOL |
| 9814 |  Wrapped Huobi Token WHT | US$2,65 | -0,61% | -2,97% | US$2.705.232 | US$22.174,77 | 1.020.463 WHT |
| 9815 |  Staked NEAR STNEAR | US$6,35 | 4,28% | -1,06% | US$2.632.220 | US$7.704,19 | 414.508 STNEAR |
| 9816 |  Wrapped Moonbeam WGLMR | US$0,1644 | 3,32% | 1,21% | US$2.565.732 | US$167.076 | 15.610.045 WGLMR |
| 9817 |  dlcBTC dlcBTC | US$62.411,14 | 3,88% | 0,67% | US$2.487.221 | US$45.573,70 | 40 dlcBTC |
| 9818 |  Wrapped Bitcoin Cash WBCH | US$316,93 | 3,69% | 236,50% | US$2.303.781 | - | 7.269 WBCH |
| 9819 |  Venus SXP vSXP | US$0,005587 | 23,72% | 15,66% | US$2.216.388 | - | 396.674.884 vSXP |
| 9820 |  Ankr Staked BNB ankrBNB | US$623,81 | 2,14% | 3,40% | US$2.179.519 | US$46.234,09 | 3.494 ankrBNB |
| 9821 |  Wrapped Zeta WZETA | US$0,5831 | 8,10% | -0,89% | US$1.978.680 | US$13.863,65 | 3.393.387 WZETA |
| 9822 |  Wrapped OKB WOKB | US$42,30 | 1,70% | 1,38% | US$1.841.715 | US$632,09 | 43.541 WOKB |
| 9823 |  Wrapped Harmony WONE | US$0,01206 | 8,65% | 11,77% | US$1.730.793 | US$3.514,65 | 143.501.767 WONE |
| 9824 |  Wrapped WDOGE WWDOGE | US$0,1107 | 4,47% | 1,39% | US$1.610.742 | US$149.597 | 14.545.361 WWDOGE |
| 9825 |  Wrapped Klaytn WKLAY | US$0,1288 | 1,00% | 0,08% | US$1.601.257 | US$5.140,96 | 12.432.418 WKLAY |
| 9826 |  Chain-key Ethereum CKETH | US$2.421,69 | -0,80% | -0,55% | US$1.282.842 | US$39.535,67 | 530 CKETH |
| 9827 |  Wrapped CANTO WCANTO | US$0,01610 | 1,90% | -1,10% | US$1.041.250 | US$90.309,47 | 64.654.760 WCANTO |
| 9828 |  tBTC TBTC | US$60.158,80 | 2,53% | -1,82% | US$842.223 | US$2.177,11 | 14 TBTC |
| 9829 |  Wrapped Elastos WELA | US$1,86 | 3,08% | 1,85% | US$794.236 | US$476,21 | 426.269 WELA |
| 9830 |  Wrapped KuCoin Token WKCS | US$8,10 | 1,82% | 4,78% | US$773.960 | - | 95.591 WKCS |
| 9831 |  Wrapped Rose wROSE | US$0,06887 | 8,01% | -1,84% | US$737.329 | US$5.153,83 | 10.706.560 wROSE |
| 9832 |  Ditto Staked Aptos stAPT | US$9,32 | 4,82% | -6,73% | US$713.942 | US$547,77 | 76.614 stAPT |
| 9833 |  Wrapped-Energi WNRG | US$0,06085 | -0,73% | 21,06% | US$700.295 | US$78,44 | 11.508.801 WNRG |
| 9834 |  Wrapped TFUEL WTFUEL | US$0,05943 | 9,47% | -8,12% | US$682.888 | US$33.209,93 | 11.491.109 WTFUEL |
| 9835 |  Wrapped Fuse WFUSE | US$0,02916 | 1,14% | -5,34% | US$608.771 | US$2,40 | 20.875.955 WFUSE |
| 9836 |  Ankr Staked MATIC ankrMATIC | US$0,4423 | 1,34% | -1,20% | US$592.929 | US$40,14 | 1.340.513 ankrMATIC |
| 9837 |  Wrapped THETA WTHETA | US$1,24 | 6,95% | -7,49% | US$552.656 | US$11.765,96 | 446.727 WTHETA |
| 9838 |  Wrapped Neon EVM WNEON | US$0,3078 | 6,88% | -10,62% | US$483.006 | US$5.053,80 | 1.569.266 WNEON |
| 9839 |  Wrapped OKT WOKT | US$3,64 | 0,18% | -23,22% | US$393.094 | - | 107.960 WOKT |
| 9840 |  Stride Staked JUNO stJUNO | US$0,1353 | 7,25% | -10,22% | US$382.437 | US$0,4100 | 2.826.307 stJUNO |
| 9841 |  pSTAKE Staked OSMO STKOSMO | US$0,5396 | 0,00% | -3,49% | US$367.432 | - | 680.904 STKOSMO |
| 9842 |  Wrapped Nervos Network WCKB | US$0,01543 | 6,37% | 0,34% | US$312.216 | US$18.541,28 | 20.227.986 WCKB |
| 9843 |  Wrapped Pi WPI | US$0,2960 | 8,92% | 9,62% | US$311.816 | US$30,00 | 1.053.300 WPI |
| 9844 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9845 |  Wrapped Accumulate WACME | US$0,007754 | 6,20% | -10,44% | US$195.193 | US$30,57 | 25.174.013 WACME |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.