Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Playable Coin PC | US$0,0002302 | 16,86% | 97,66% | - | US$3.683,61 | - |
| 5252 |  Seal SEAL | US$0,2679 | -0,92% | -9,01% | - | US$3.672,94 | - |
| 5253 |  Cardiocoin CRDC | US$0,0001103 | -0,17% | -1,01% | - | US$3.668,99 | - |
| 5254 |  Tari World TARI | US$0,1312 | 0,89% | -2,25% | - | US$3.651,44 | - |
| 5255 |  The GM Machine GM | - | -6,49% | 10,05% | - | US$3.643,81 | - |
| 5256 |  Wall Street Bets Solana WSBS | US$0,000005240 | 5,94% | 40,30% | - | US$3.543,35 | - |
| 5257 |  Baby Pepe PEPER | US$0,0000002100 | 5,80% | 10,66% | - | US$3.632,37 | - |
| 5258 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,78% | -35,56% | - | US$3.642,78 | - |
| 5259 |  Sparklife SPS | US$0,00008411 | -6,14% | 45,77% | - | US$3.614,28 | - |
| 5260 |  Cat wif Hands CATWIF | US$0,0000006800 | 13,07% | -16,22% | - | US$3.612,59 | - |
| 5261 |  VitaDAO VITA | US$1,12 | 2,53% | 2,94% | - | US$3.605,68 | - |
| 5262 |  BaseX BSX | US$0,03211 | 4,87% | 3,85% | - | US$3.607,94 | - |
| 5263 |  My Lovely Planet MLC | US$0,1137 | -1,73% | -9,20% | - | US$3.608,39 | - |
| 5264 |  SolGPT GPT | US$0,0003331 | 4,39% | -8,19% | - | US$3.599,93 | - |
| 5265 |  YES Money YES | US$3,09 | 3,21% | 1,54% | - | US$3.598,99 | - |
| 5266 |  Frax Price Index Share FPIS | US$0,5551 | 4,99% | 3,86% | - | US$3.598,52 | - |
| 5267 |  Scrat SCRAT | US$0,001315 | -0,64% | 12,57% | - | US$3.592,32 | - |
| 5268 |  Baby Doge 2.0 BABYDOGE2.0 | - | -10,70% | -20,56% | - | US$3.584,09 | - |
| 5269 |  Big Bud BUD | - | 8,04% | -40,38% | - | US$3.576,10 | - |
| 5270 |  Game Fantasy Token GFT | US$0,01817 | 3,61% | 7,45% | - | US$3.572,48 | - |
| 5271 |  SpacePi SPACEPI | - | -0,23% | -0,40% | - | US$3.569,78 | - |
| 5272 |  Hera Finance HERA | US$1,17 | -1,34% | 0,86% | - | US$3.567,09 | - |
| 5273 |  TRUMP ON BASE TRUMP | US$0,0000003000 | -1,64% | 105,58% | - | US$3.561,56 | - |
| 5274 |  SPYRO SPYRO | US$0,0000001700 | -6,17% | 28,47% | - | US$3.553,18 | - |
| 5275 |  MOGGO MOGGO | US$0,02866 | -0,90% | -32,83% | - | US$3.552,96 | - |
| 5276 |  Croatia Football Association Fan Token VATRENI | US$0,1225 | -1,44% | 3,88% | - | US$3.544,57 | - |
| 5277 |  BRCStarter BRCST | US$0,07913 | 0,95% | 1,32% | - | US$3.541,05 | - |
| 5278 |  Medicalchain MTN | US$0,0005584 | -14,31% | 6,74% | - | US$3.538,03 | - |
| 5279 |  Kermit KERMIT | US$0,00009358 | 2,46% | -1,63% | - | US$3.529,06 | - |
| 5280 |  Scream SCREAM | US$0,5096 | -0,06% | 10,19% | - | US$3.515,51 | - |
| 5281 |  Flash Protocol FLASH | US$0,0001849 | -6,48% | -16,64% | - | US$3.514,42 | - |
| 5282 |  NutFlex NUT | US$0,0001482 | 13,01% | 183,86% | - | US$3.539,17 | - |
| 5283 |  RENEC RENEC | US$0,2032 | -1,26% | 2,25% | - | US$3.499,72 | - |
| 5284 |  Reign of Terror REIGN | US$0,0003778 | 25,97% | -13,86% | - | US$3.421,13 | - |
| 5285 |  Simon's Baby Cat SCAT | US$0,000008360 | 35,29% | -48,93% | - | US$3.525,71 | - |
| 5286 |  Arkadiko Finance DIKO | US$0,1227 | -4,88% | -6,50% | - | US$3.480,60 | - |
| 5287 |  MAGA TRUMP | US$0,00000009000 | -7,60% | 16,49% | - | US$3.475,98 | - |
| 5288 |  Game 5 BALL BALL | US$0,002658 | 1,50% | 1,47% | - | US$3.474,52 | - |
| 5289 |  Candle Cat CANDLE | US$0,001698 | 0,98% | 16,93% | - | US$3.472,73 | - |
| 5290 |  Next Gem AI GEMAI | US$0,001655 | 1,04% | -3,57% | - | US$3.473,05 | - |
| 5291 |  Doggensnout Skeptic DOGS | - | -0,14% | 6,49% | - | US$3.466,06 | - |
| 5292 |  PIKACHU INU PIKACHU | - | 9,16% | 103,33% | - | US$3.461,90 | - |
| 5293 |  BLUE BLUE | US$0,001125 | 0,92% | 0,46% | - | US$3.458,86 | - |
| 5294 |  NAZA NAZA | US$0,00001198 | 65,33% | 53,77% | - | US$3.450,27 | - |
| 5295 |  Dash 2 Trade D2T | US$0,001083 | -9,64% | -24,66% | - | US$3.414,42 | - |
| 5296 |  NAGA NGC | US$0,01437 | -11,45% | -22,61% | - | US$3.413,92 | - |
| 5297 |  SEX Odyssey SEX | US$2.031.096 | 14,50% | 24,22% | - | US$3.409,85 | - |
| 5298 |  KONPAY KON | US$0,0002050 | -2,47% | -12,30% | - | US$3.403,94 | - |
| 5299 |  PopPepe POPE | US$0,00003066 | -13,21% | -9,72% | - | US$3.403,08 | - |
| 5300 |  BattleFly GFLY | US$0,07965 | 2,10% | 0,25% | - | US$3.270,74 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.