Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  milly MILLY | US$0,00002490 | 51,29% | 129,38% | - | US$2.482,69 | - |
| 5452 |  Inu Inu INUINU | - | -0,59% | -2,52% | - | US$2.474,14 | - |
| 5453 |  Childhoods End O | US$0,000002950 | 4,84% | 14,84% | - | US$2.470,97 | - |
| 5454 |  Waves Ducks EGG | US$7,19 | -6,59% | 11,73% | - | US$2.463,37 | - |
| 5455 |  KONET KONET | US$0,1156 | 20,30% | -10,62% | - | US$2.463,30 | - |
| 5456 |  StakeWise SWISE | US$0,01636 | 4,74% | 1,74% | - | US$2.460,16 | - |
| 5457 |  BLACK ROCK ROCK | US$0,00004514 | 13,78% | 20,93% | - | US$2.457,51 | - |
| 5458 |  BounceBit USD BBUSD | US$0,9953 | -0,89% | -0,55% | - | US$2.456,59 | - |
| 5459 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006273 | 3,90% | -1,01% | - | US$2.455,90 | - |
| 5460 |  Realm Anima ANIMA | US$0,004819 | -9,91% | -16,99% | - | US$4.372,04 | - |
| 5461 |  KGB protocol KGB | US$0,0000008800 | 1,16% | -2,24% | - | US$2.449,48 | - |
| 5462 |  I LOVE SNOOPY LOVESNOOPY | - | 5,35% | -10,41% | - | US$2.445,55 | - |
| 5463 |  Sol Killer DAMN | US$0,000009620 | 6,02% | 0,00% | - | US$2.438,71 | - |
| 5464 |  Pou POU | US$0,001216 | 2,76% | 20,66% | - | US$2.433,94 | - |
| 5465 |  $LAMBO LAMBO | US$0,000004020 | -3,59% | 18,38% | - | US$2.433,76 | - |
| 5466 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.420,39 | - |
| 5467 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | 127,53% | 149,97% | - | US$2.309,75 | - |
| 5468 |  HILO HILO | US$0,01904 | -0,11% | 0,50% | - | US$2.407,73 | - |
| 5469 |  BabyCrash BABYCRASH | US$0,00007227 | 19,29% | 19,60% | - | US$2.405,21 | - |
| 5470 |  Stone 0NE | - | -2,10% | 24,61% | - | US$2.402,08 | - |
| 5471 |  Bahamas BAHAMAS | US$0,000003520 | -9,25% | -17,33% | - | US$2.391,58 | - |
| 5472 |  TradeBot TRADEBOT | US$0,0002169 | -3,99% | -3,63% | - | US$2.388,93 | - |
| 5473 |  McToken TOKE | US$0,0007038 | -4,58% | -13,85% | - | US$2.377,93 | - |
| 5474 |  MEMEVENGERS MMVG | - | -0,14% | -5,66% | - | US$2.379,81 | - |
| 5475 |  Wif on Eth WIF | US$0,000005220 | 19,83% | 62,58% | - | US$2.378,86 | - |
| 5476 |  iinjaz (new) IJZ | US$0,01003 | 0,24% | -0,10% | - | US$2.382,08 | - |
| 5477 |  Catizen on SOL CATI | - | -0,43% | -15,66% | - | US$2.376,57 | - |
| 5478 |  ClassZZ CZZ | US$0,005769 | -5,71% | 1,56% | - | US$2.373,67 | - |
| 5479 |  BitSong BTSG | US$0,02097 | 0,71% | 0,86% | - | US$2.373,38 | - |
| 5480 |  RetaFi RTK | US$0,7730 | 0,87% | -1,94% | - | US$2.363,30 | - |
| 5481 |  Moonbix MOONBIX | - | 48,68% | 0,00% | - | US$2.351,68 | - |
| 5482 |  ChillPill $CHILL | - | 6,63% | 3,53% | - | US$2.349,95 | - |
| 5483 |  Homer BSC SIMPSON | - | 21,79% | 38,31% | - | US$2.339,11 | - |
| 5484 |  JIZZUS CHRIST JIZZUS | US$0,0000007000 | 1,27% | -7,46% | - | US$2.337,98 | - |
| 5485 |  OPCAT $OPCAT | US$0,05358 | 4,03% | 1,87% | - | US$2.332,12 | - |
| 5486 |  Infinet INFI | US$0,00008043 | 18,08% | -51,62% | - | US$2.329,86 | - |
| 5487 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005958 | 35,53% | 6,20% | - | US$2.328,89 | - |
| 5488 |  Good Person Coin GPCX | US$0,0004465 | -0,36% | -0,18% | - | US$2.411,82 | - |
| 5489 |  Solana Classic SCLASSIC | US$0,003765 | 1,60% | -0,31% | - | US$2.316,47 | - |
| 5490 |  Aura Network AURA | US$0,01326 | -0,50% | -5,20% | - | US$2.318,97 | - |
| 5491 |  GROK 2.0 GROK2.0 | US$0,00001058 | 20,26% | 8,70% | - | US$2.316,88 | - |
| 5492 |  SelfieSteve SSE | US$0,00001348 | 8,12% | 60,15% | - | US$2.316,04 | - |
| 5493 |  NIX NIX | US$0,003540 | 5,79% | 8,33% | - | US$2.314,58 | - |
| 5494 |  YUGE COIN YUGE | US$0,0001712 | 4,20% | -16,11% | - | US$2.315,75 | - |
| 5495 |  LIL BUB BUB | US$0,0001010 | 8,14% | 66,25% | - | US$2.113,75 | - |
| 5496 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006711 | 5,34% | 233,54% | - | US$2.308,14 | - |
| 5497 |  Kitty Coin Solana KITTY | US$0,0003433 | 17,58% | 27,78% | - | US$2.303,57 | - |
| 5498 |  XTRM COIN XTRM | US$0,0002238 | -10,19% | -14,66% | - | US$2.329,18 | - |
| 5499 |  MOO DENG (moodengmoon) MOODENG | - | 1,76% | -9,40% | - | US$2.283,07 | - |
| 5500 |  Wolf Works DAO WWD | US$0,003021 | 1,09% | 2,96% | - | US$2.296,90 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.