Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TaleCraft CRAFT | US$0,002711 | 2,59% | 23,45% | - | US$1.846,27 | - |
| 5602 |  Safemars SAFEMARS | US$0,00000001000 | 4,33% | 3,40% | - | US$814,69 | - |
| 5603 |  Shroomates SHROOM | US$0,0006839 | 0,85% | 6,57% | - | US$1.833,46 | - |
| 5604 |  MOST Global MOST | US$0,9172 | -0,05% | -11,62% | - | US$1.815,45 | - |
| 5605 |  FrogSwap FROG | US$0,04895 | 10,42% | -10,60% | - | US$1.830,16 | - |
| 5606 |  Bearium BRIUM | US$0,002616 | -0,03% | -0,03% | - | US$1.825,14 | - |
| 5607 |  Donald Pump DONALD | US$0,0001121 | 3,30% | 29,21% | - | US$1.822,86 | - |
| 5608 |  Joker Pepe JOPER | US$0,00004393 | 18,02% | -56,62% | - | US$1.818,73 | - |
| 5609 |  WallStreetBets DApp WSB | US$0,0001679 | 0,15% | -1,46% | - | US$1.816,44 | - |
| 5610 |  XRP20 XRP20 | US$0,00001500 | 2,41% | -2,68% | - | US$1.713,20 | - |
| 5611 |  MYSTCL MYST | US$92,69 | 1,85% | 1,89% | - | US$1.802,33 | - |
| 5612 |  VetMe VETME | US$0,0007883 | -1,05% | -2,26% | - | US$1.792,89 | - |
| 5613 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 7,13% | -25,17% | - | US$1.791,41 | - |
| 5614 |  Code Token $CODE | US$0,0000006800 | -0,10% | 70,06% | - | US$1.787,85 | - |
| 5615 |  1INTRO INTRO | US$0,005381 | 0,82% | -3,30% | - | US$1.786,81 | - |
| 5616 |  Ari10 Ari10 | US$0,001519 | -5,92% | -38,09% | - | US$1.785,28 | - |
| 5617 |  Biokript BKPT | US$0,0005378 | 0,68% | -10,26% | - | US$1.780,19 | - |
| 5618 |  Pesabase PESA | US$0,05258 | 4,95% | 33,90% | - | US$1.771,84 | - |
| 5619 |  Lunar New Year LUNAR | US$0,000008930 | 62,93% | 59,98% | - | US$1.766,07 | - |
| 5620 |  elizabath whoren WHOREN | US$0,003331 | 1,70% | 48,48% | - | US$1.815,50 | - |
| 5621 |  Zeniq ZENIQ | US$0,008173 | -24,17% | -6,57% | - | US$1.756,00 | - |
| 5622 |  JaiHo JaiHo | US$0,001160 | 12,70% | 24,53% | - | US$1.758,41 | - |
| 5623 |  Hibiki Run HUT | US$0,0005964 | -6,54% | 109,03% | - | US$1.752,32 | - |
| 5624 |  Tanox LTX | US$0,00001827 | -0,50% | -2,97% | - | US$1.747,79 | - |
| 5625 |  ANDY (BSC) ANDY | US$0,0000006900 | 1,27% | 1,46% | - | US$1.753,60 | - |
| 5626 |  Agnus Ai AGN | US$0,00002392 | 5,98% | -26,76% | - | US$1.740,79 | - |
| 5627 |  Maxity MAX | US$0,2902 | -1,55% | -3,18% | - | US$1.740,40 | - |
| 5628 |  Sancho SANCHO | US$0,000007770 | -21,54% | 0,35% | - | US$1.738,95 | - |
| 5629 |  Axo AXO | US$0,4809 | 7,31% | -9,42% | - | US$1.736,19 | - |
| 5630 |  Cris Hensan SEAT | US$0,00004303 | 24,16% | 41,47% | - | US$1.725,54 | - |
| 5631 |  xSUSHI XSUSHI | US$1,10 | -2,05% | 1,73% | - | US$1.721,33 | - |
| 5632 |  PVC Meta PVC | US$0,01455 | 0,11% | -12,96% | - | US$1.698,96 | - |
| 5633 |  Genshiro GENS | US$0,0001080 | -2,31% | -15,89% | - | US$1.719,30 | - |
| 5634 |  RUTH RUTH | US$0,000008020 | 30,42% | -9,11% | - | US$1.716,79 | - |
| 5635 |  DOGGY DOGGY | - | 1,63% | 15,27% | - | US$1.715,71 | - |
| 5636 |  Neuralink NEURALINK | US$0,2001 | 5,26% | 16,19% | - | US$1.714,23 | - |
| 5637 |  BNBcat BNBCAT | US$0,00004620 | -7,03% | -85,65% | - | US$1.700,38 | - |
| 5638 |  Solstream STREAM | US$0,004177 | 10,78% | 40,83% | - | US$1.701,60 | - |
| 5639 |  Awkward Look Monkey Club ALMC | US$0,00005964 | -7,73% | 0,07% | - | US$1.700,70 | - |
| 5640 |  Baby Cat BABYCAT | - | 1,24% | 12,74% | - | US$1.721,05 | - |
| 5641 |  CERBEROGE CERBER | - | 1,47% | -4,86% | - | US$1.695,15 | - |
| 5642 |  Avocado Blockchain Group AVO | US$0,001678 | -0,10% | -3,23% | - | US$1.690,39 | - |
| 5643 |  Street Runner NFT SRG | US$0,0007926 | 0,52% | -2,65% | - | US$1.690,22 | - |
| 5644 |  TIDDIES TIDDIES | US$0,0000001400 | 0,14% | 30,95% | - | US$1.689,93 | - |
| 5645 |  AIRBTC AIRBTC | US$0,000006480 | -4,03% | -4,28% | - | US$1.686,95 | - |
| 5646 |  UNITS Token UNITS | US$2,13 | -0,67% | -1,40% | - | US$1.685,11 | - |
| 5647 |  Elk Finance ELK | US$0,08531 | 1,96% | 4,89% | - | US$1.691,31 | - |
| 5648 |  KENKA METAVERSE KENKA | US$0,0000004800 | -9,42% | 1,61% | - | US$1.678,62 | - |
| 5649 |  Puff PUFF | US$0,005580 | -2,08% | 1,32% | - | US$1.688,15 | - |
| 5650 |  starri STARRI | US$0,00003790 | 9,32% | 20,93% | - | US$1.668,08 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.