Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sussy Baka Impostor AMOGUS | US$0,00008634 | -3,47% | 122,27% | - | US$1.311,18 | - |
| 5752 |  PLEBToken PLEB | - | 2,25% | 37,14% | - | US$1.310,75 | - |
| 5753 |  Book of Solana BOSOL | US$0,0002547 | 2,11% | 3,22% | - | US$1.309,60 | - |
| 5754 |  Onigiri The Cat ONIGIRI | US$0,00002320 | -8,63% | 2,95% | - | US$1.307,47 | - |
| 5755 |  Frosty the Polar Bear FROSTY | US$0,00003505 | -5,58% | -0,85% | - | US$1.303,30 | - |
| 5756 |  Burger BURGER | - | -11,69% | -57,89% | - | US$1.288,09 | - |
| 5757 |  GHETTO PEPE HOOD | US$0,0000001300 | -9,90% | 32,41% | - | US$1.287,97 | - |
| 5758 |  Trillant TRI | US$0,00001611 | -1,40% | -4,32% | - | US$1.290,07 | - |
| 5759 |  Yikes Dog YIKES | US$0,00001639 | 0,23% | 8,37% | - | US$1.285,30 | - |
| 5760 |  NovaCore NCOR | US$0,0001142 | 2,73% | -4,99% | - | US$1.283,20 | - |
| 5761 |  BEG BEG | US$0,00000001000 | -7,14% | 8,31% | - | US$1.280,40 | - |
| 5762 |  Mars Network MARS | US$0,000009510 | -1,38% | -50,61% | - | US$1.276,05 | - |
| 5763 |  Block BLOCK | US$0,0001372 | -0,10% | 30,30% | - | US$1.276,46 | - |
| 5764 |  MojitoSwap MJT | US$0,01249 | -3,25% | 0,46% | - | US$1.275,02 | - |
| 5765 |  ELON TRUMP ELONTRUMP | - | 16,06% | -23,42% | - | US$1.274,40 | - |
| 5766 |  SatoshiSync SSNC | US$0,002600 | 1,82% | 2,27% | - | US$1.273,52 | - |
| 5767 |  X X | US$0,00005510 | -16,18% | -4,68% | - | US$1.270,17 | - |
| 5768 |  SuperCells Token SCT | US$0,001121 | 3,19% | -17,29% | - | US$1.290,90 | - |
| 5769 |  Triton $TRITON | US$0,08865 | -1,51% | 17,67% | - | US$1.268,69 | - |
| 5770 |  ZMINE ZMN | US$0,01016 | 0,98% | 2,05% | - | US$1.268,23 | - |
| 5771 |  Mari Juana MARI | US$0,0000008800 | -5,84% | 0,00% | - | US$1.266,64 | - |
| 5772 |  daCat DACAT | - | 1,80% | 4,58% | - | US$1.264,87 | - |
| 5773 |  Majo MAJO | US$0,01310 | -4,66% | -10,22% | - | US$1.262,27 | - |
| 5774 |  BADCAT BADCAT | US$0,0000006400 | 2,53% | -16,73% | - | US$1.261,50 | - |
| 5775 |  Galvan IZE | US$0,0001864 | 8,00% | 3,67% | - | US$1.257,19 | - |
| 5776 |  Cryptomeda TECH | US$0,0002309 | -16,93% | -2,22% | - | US$1.256,66 | - |
| 5777 |  Sphynx Labs SPHYNX | US$0,001590 | 1,57% | -4,57% | - | US$1.256,53 | - |
| 5778 |  Aptoge APTOGE | US$0,0008472 | 64,40% | 78,28% | - | US$1.256,22 | - |
| 5779 |  Boys Club BOYS | US$0,0000004300 | -3,87% | -13,07% | - | US$1.255,70 | - |
| 5780 |  Auction Light ACL | US$0,00003999 | 0,00% | -0,03% | - | US$1.255,41 | - |
| 5781 |  Tongtongcoin TTC | US$0,06477 | 10,17% | 2,55% | - | US$1.243,36 | - |
| 5782 |  GEGE GEGE | US$0,0004898 | 3,65% | -5,40% | - | US$1.253,96 | - |
| 5783 |  DopaMeme DOPA | US$0,0003960 | 0,35% | 0,02% | - | US$1.250,17 | - |
| 5784 |  The Infinite Garden ETH | US$0,005204 | -13,87% | 35,73% | - | US$1.247,08 | - |
| 5785 |  Pegaxy PGX | US$0,004485 | -1,04% | 3,04% | - | US$1.246,77 | - |
| 5786 |  Gorilla In A Coupe GIAC | - | -5,52% | 31,58% | - | US$1.245,59 | - |
| 5787 |  Nucleon XCFX | US$0,2059 | -0,67% | 0,68% | - | US$1.251,81 | - |
| 5788 |  Catscoin CATS | US$0,00002028 | 8,96% | 13,71% | - | US$1.243,87 | - |
| 5789 |  Voodoo Token LDZ | US$0,002280 | 0,86% | 4,78% | - | US$1.239,28 | - |
| 5790 |  Trillioner TLC | US$118,97 | -0,14% | 0,00% | - | US$1.238,47 | - |
| 5791 |  CHAD FROG CHAD | US$0,0000001800 | 10,70% | -14,28% | - | US$1.237,84 | - |
| 5792 |  NextEarth NXTT | US$0,00004525 | -8,44% | -22,24% | - | US$1.234,59 | - |
| 5793 |  New Peon PEON | - | 7,28% | -33,02% | - | US$1.234,14 | - |
| 5794 |  Patriot Pay PPY | US$0,0001655 | 1,47% | -5,17% | - | US$1.231,24 | - |
| 5795 |  On-Chain Dynamics OCD | US$0,0006668 | 0,56% | 9,36% | - | US$1.230,68 | - |
| 5796 |  BIC BIC | US$0,005767 | -0,96% | -0,66% | - | US$1.230,48 | - |
| 5797 |  Chinese BRETT CHRETT | US$0,0002238 | 1,32% | -7,50% | - | US$1.228,67 | - |
| 5798 |  World Record Banana BANANA | US$0,000003760 | 3,14% | 12,75% | - | US$1.226,33 | - |
| 5799 |  CryoDAO CRYO | US$0,5905 | 6,00% | -1,86% | - | US$1.223,07 | - |
| 5800 |  NUTZ NUTZ | US$0,000003400 | 1,95% | -33,19% | - | US$1.221,05 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.