Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Swag Token SWA | US$2,82 | -15,11% | -19,96% | - | US$1.221,04 | - |
| 5802 |  Girls Club GIRLS | US$0,0000003500 | 19,02% | 29,37% | - | US$1.220,43 | - |
| 5803 |  MNet NUUM | US$0,02006 | 0,06% | -4,44% | - | US$1.218,49 | - |
| 5804 |  Cucci COOCHIE | US$0,00004603 | 31,25% | 40,80% | - | US$1.209,51 | - |
| 5805 |  Fanzee FNZ | US$0,0006802 | -2,71% | -24,76% | - | US$1.208,78 | - |
| 5806 |  Planq PLQ | US$0,008453 | -4,29% | -7,84% | - | US$1.207,85 | - |
| 5807 |  MEW WOOF DAO MWD | US$0,0004683 | 4,89% | 2,31% | - | US$1.203,86 | - |
| 5808 |  Gradient GDT | US$0,02805 | 2,17% | -1,65% | - | US$1.199,29 | - |
| 5809 |  FIX00 FIX00 | US$0,00008618 | -0,71% | -0,74% | - | US$1.229,97 | - |
| 5810 |  Faptax FAPTAX | US$0,001123 | 1,83% | 17,99% | - | US$1.190,29 | - |
| 5811 |  ZCore Network ZCR | US$0,00005141 | 49,24% | 16,30% | - | US$1.189,23 | - |
| 5812 |  SORA Synthetics XST | US$0,00000004000 | -15,74% | -71,60% | - | US$1.185,20 | - |
| 5813 |  US-PAY US-PAY | US$0,6399 | 6,69% | 5,47% | - | US$1.168,13 | - |
| 5814 |  Shiba Armstrong SHIBA | US$0,0001170 | 0,85% | 5,49% | - | US$1.166,11 | - |
| 5815 |  TIGER TIGER | US$0,0001349 | -0,04% | -2,75% | - | US$1.104,96 | - |
| 5816 |  LEMONCHAIN LEMC | US$0,0004845 | -21,86% | 2,55% | - | US$1.175,70 | - |
| 5817 |  Chinese BEIBEI BEIBEI | US$0,00001312 | 4,84% | 4,94% | - | US$1.175,13 | - |
| 5818 |  BIT GAME VERSE TOKEN BGVT | US$0,00002172 | 191,06% | 20,76% | - | US$1.173,20 | - |
| 5819 |  MOROS NET MOROS | US$0,0009734 | -0,96% | -21,29% | - | US$1.168,67 | - |
| 5820 |  Safuu 2.0 SAFUU | US$3,11 | 2,72% | 5,53% | - | US$1.165,65 | - |
| 5821 |  Boe BOE | US$0,00008923 | -8,23% | -5,74% | - | US$1.164,62 | - |
| 5822 |  ROXY FROG ROXY | US$0,000003050 | -33,24% | 64,85% | - | US$1.164,29 | - |
| 5823 |  WebMind Network WMN | US$0,00004661 | -13,44% | 24,53% | - | US$1.163,93 | - |
| 5824 |  Pay It Now PIN | US$0,002877 | -5,06% | -0,56% | - | US$1.158,96 | - |
| 5825 |  CAPYBARA CAPY | US$0,00001557 | 8,95% | 9,79% | - | US$1.154,03 | - |
| 5826 |  Website AI WEBAI | US$0,05672 | -6,89% | -8,37% | - | US$1.153,32 | - |
| 5827 |  Davinci Jeremie DVINCI | US$0,0001305 | -2,00% | -13,94% | - | US$877,99 | - |
| 5828 |  MAGA TRUMP | US$0,00003278 | 5,38% | 3,27% | - | US$1.149,46 | - |
| 5829 |  POPKON POPK | US$0,0004399 | -12,69% | -22,01% | - | US$1.147,87 | - |
| 5830 |  RakeIn RAKE | US$0,002140 | -4,06% | -19,48% | - | US$1.147,35 | - |
| 5831 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004752 | 2,24% | -24,16% | - | US$745,67 | - |
| 5832 |  ViteX Coin VX | US$0,01044 | -44,69% | -16,68% | - | US$1.145,47 | - |
| 5833 |  Kibho Coin KBC | US$0,003553 | -0,57% | 62,13% | - | US$1.145,31 | - |
| 5834 |  NORMUS NORMUS | US$0,00003502 | 0,69% | 0,23% | - | US$1.085,98 | - |
| 5835 |  POPDOG POPDOG | US$0,00005188 | 4,47% | 30,05% | - | US$1.143,18 | - |
| 5836 |  FRED FRED | US$0,0002124 | 405,46% | 597,50% | - | US$1.142,23 | - |
| 5837 |  Kendu Inu KENDU | US$0,000001800 | -2,70% | -2,68% | - | US$1.141,79 | - |
| 5838 |  Chroma AI CHAI | US$0,0006959 | 20,91% | -37,37% | - | US$1.139,94 | - |
| 5839 |  Reddit REDDIT | US$0,001271 | 6,79% | 22,03% | - | US$1.135,88 | - |
| 5840 |  Rebase GG IRL | US$0,01084 | -0,25% | -4,62% | - | US$1.132,56 | - |
| 5841 |  Kayserispor Token KYSR | US$0,1400 | 1,91% | -0,88% | - | US$1.130,76 | - |
| 5842 |  MuratiAI MURATIAI | US$0,000001910 | -3,25% | 4,76% | - | US$1.125,43 | - |
| 5843 |  LamaSol LASOL | US$0,00003465 | -7,92% | -2,46% | - | US$1.124,48 | - |
| 5844 |  Kage Network KAGE | US$0,008636 | -2,40% | -25,46% | - | US$1.123,34 | - |
| 5845 |  LILY-The Gold Digger LILY | US$0,000009090 | -7,45% | -86,74% | - | US$1.120,54 | - |
| 5846 |  Kira the Injective Cat KIRA | US$0,00004833 | 6,23% | 1,39% | - | US$1.118,96 | - |
| 5847 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | 7,12% | -3,13% | - | US$1.119,84 | - |
| 5848 |  FairERC20 ferc | US$0,008879 | 6,34% | 8,33% | - | US$1.104,23 | - |
| 5849 |  Warpie WARPIE | US$0,00002488 | 8,06% | -37,92% | - | US$1.117,30 | - |
| 5850 |  Bitcoin 2.0 BTC2.0 | US$0,03624 | 1,27% | 5,27% | - | US$1.113,59 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.