Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GGEBI GGB | US$0,1275 | -4,08% | -20,82% | - | US$1.654,06 | - |
| 5652 |  Solbook BOOK | US$0,01011 | 5,62% | 11,82% | - | US$1.642,96 | - |
| 5653 |  Hitmakr HMKR | US$0,0005083 | 12,09% | 23,98% | - | US$1.640,66 | - |
| 5654 |  WingRiders Governance Token WRT | US$0,01725 | 0,91% | -2,44% | - | US$1.638,80 | - |
| 5655 |  Hatchyverse HATCHY | US$0,0006956 | 1,55% | -29,24% | - | US$1.637,86 | - |
| 5656 |  YFIONE YFO | US$1,62 | -0,95% | -10,39% | - | US$1.634,52 | - |
| 5657 |  Ethereans OS | US$0,5784 | -8,94% | 14,46% | - | US$1.953,80 | - |
| 5658 |  Bumper BUMP | US$0,01397 | 0,47% | -8,24% | - | US$1.633,07 | - |
| 5659 |  Dopamine App DOPE | US$0,001822 | 0,52% | -2,68% | - | US$1.633,03 | - |
| 5660 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,006760 | -42,76% | 33,45% | - | US$1.629,79 | - |
| 5661 |  ZENEX ZNX | US$0,02739 | 1,49% | 2,60% | - | US$1.643,13 | - |
| 5662 |  Bombcrypto (MATIC) BOMB | US$0,01297 | -3,97% | -4,94% | - | US$1.623,34 | - |
| 5663 |  ReactorFusion RF | US$0,007799 | -5,95% | 24,48% | - | US$1.613,68 | - |
| 5664 |  Lenda LENDA | US$0,0004743 | 0,55% | 1,93% | - | US$1.618,32 | - |
| 5665 |  Factor FCTR | US$0,07521 | 0,09% | 0,30% | - | US$1.610,16 | - |
| 5666 |  WJD WJD | US$0,00000007000 | 21,11% | -1,26% | - | US$1.605,21 | - |
| 5667 |  Wonderful Memories WMEMO | US$231,96 | -55,02% | -75,60% | - | US$1.600,58 | - |
| 5668 |  ValleyDAO GROW | US$0,4341 | 3,90% | 3,93% | - | US$1.600,37 | - |
| 5669 |  BAMBIT BAMBIT | US$0,002188 | 4,09% | 19,21% | - | US$1.588,59 | - |
| 5670 |  ITEMVERSE ITEM | US$0,0001357 | 2,13% | -0,97% | - | US$1.594,50 | - |
| 5671 |  Blindsight BLIND | US$0,0003122 | -16,73% | 6,84% | - | US$1.578,95 | - |
| 5672 |  Develocity Finance DEVE | US$0,01483 | 14,56% | 9,23% | - | US$1.575,59 | - |
| 5673 |  Icosa ICSA | US$0,05819 | 1,30% | -23,82% | - | US$1.575,47 | - |
| 5674 |  Galaxy Fox GFOX | US$0,0001074 | 4,30% | 5,87% | - | US$1.568,04 | - |
| 5675 |  yotoshi YOTO | US$0,000001090 | -1,60% | 6,83% | - | US$1.566,03 | - |
| 5676 |  bitcastle CASTLE | US$0,0002587 | 1,59% | -1,40% | - | US$1.565,99 | - |
| 5677 |  CreBit CBAB | US$0,00001349 | -3,93% | -15,58% | - | US$1.565,39 | - |
| 5678 |  Law of Attraction on Solona LOA | US$0,003178 | 4,95% | -40,38% | - | US$1.556,27 | - |
| 5679 |  PHRYGES PHRYGES | US$0,00001095 | 11,40% | 2,19% | - | US$1.562,57 | - |
| 5680 |  Win WIN | US$0,0004875 | 3,26% | -37,37% | - | US$1.556,90 | - |
| 5681 |  OpenSwap Optimism Token OPENX | US$0,03101 | 1,21% | 17,19% | - | US$1.550,05 | - |
| 5682 |  Meat MEAT | US$0,000004050 | 0,73% | 2,56% | - | US$1.547,22 | - |
| 5683 |  Vent Finance VENT | US$0,004311 | 0,14% | -8,08% | - | US$1.542,76 | - |
| 5684 |  PROPHET PROPHET | US$12,74 | -0,55% | 31,94% | - | US$1.542,42 | - |
| 5685 |  SimonsCat SCAT | US$0,0001429 | 15,82% | 43,21% | - | US$1.539,61 | - |
| 5686 |  Pepe on Sol PEPE | - | -1,14% | -12,39% | - | US$934,95 | - |
| 5687 |  Amazon Tokenized Stock Defichain DAMZN | US$3,06 | -4,50% | -9,16% | - | US$1.533,93 | - |
| 5688 |  Save America USA | US$0,0000001600 | -8,76% | -42,12% | - | US$1.527,41 | - |
| 5689 |  CryptoCart V2 CCV2 | US$0,9822 | 6,13% | 4,21% | - | US$1.524,37 | - |
| 5690 |  DUBXCOIN DUBX | US$0,02359 | -1,62% | -23,90% | - | US$1.518,28 | - |
| 5691 |  CyberDragon Gold GOLD | US$0,002552 | -0,45% | -4,79% | - | US$1.517,78 | - |
| 5692 |  Scrooge SCROOGE | - | 1,20% | 40,31% | - | US$1.516,50 | - |
| 5693 |  Choppy CHOPPY | US$0,0000008700 | 17,19% | 19,97% | - | US$1.507,68 | - |
| 5694 |  Trump Coin TRUMPWIN | US$0,00000009000 | 4,11% | 33,81% | - | US$1.536,82 | - |
| 5695 |  Bikerush BRT | US$0,00002091 | -1,08% | -0,41% | - | US$1.500,68 | - |
| 5696 |  Blepe BLEPE | US$0,00006727 | 24,62% | -13,91% | - | US$1.482,60 | - |
| 5697 |  MEDIEUS MDUS | US$0,0001188 | 3,67% | -4,77% | - | US$1.480,27 | - |
| 5698 |  Solympics SOLYMPICS | US$0,00001921 | -11,57% | 44,24% | - | US$1.473,34 | - |
| 5699 |  Let's WIN This HARRIS | US$0,00008878 | -6,20% | -5,62% | - | US$1.660,13 | - |
| 5700 |  Based Yoda BODA | US$0,000006220 | 6,12% | -1,18% | - | US$1.468,18 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.