Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Value Interlocking exchange VIC | US$7,71 | -0,18% | 1,01% | - | US$2.291,62 | - |
| 5502 |  Pepe of Solana PEPE | US$0,00002693 | 6,84% | 18,44% | - | US$2.289,57 | - |
| 5503 |  Genius GENI | US$0,000004130 | 2,64% | -3,95% | - | US$2.288,16 | - |
| 5504 |  Renq Finance RENQ | US$0,005638 | -3,88% | -1,70% | - | US$2.280,83 | - |
| 5505 |  Eddie Seal EDSE | US$0,0001753 | -2,43% | -5,90% | - | US$2.276,66 | - |
| 5506 |  Daw Currency DAW | US$16,83 | -4,26% | -41,98% | - | US$2.275,08 | - |
| 5507 |  SOLAMB SOLAMB | US$0,00005362 | -16,74% | 21,23% | - | US$2.272,05 | - |
| 5508 |  Quoll Finance QUO | US$0,001799 | -11,17% | 12,20% | - | US$2.268,50 | - |
| 5509 |  CHEWY CHWY | - | -0,13% | -1,25% | - | US$2.265,81 | - |
| 5510 |  BaconDAO BACON | US$0,0004422 | -5,08% | -2,47% | - | US$2.260,68 | - |
| 5511 |  MOST Global MGP | US$0,5367 | 0,40% | -2,86% | - | US$2.257,22 | - |
| 5512 |  NFMart NFM | US$0,000007070 | 2,63% | -9,20% | - | US$2.254,60 | - |
| 5513 |  Dawg Coin DAWG | US$0,0001389 | -6,53% | -24,01% | - | US$2.254,06 | - |
| 5514 |  EdenLoop ELT | US$0,002200 | -1,78% | -2,68% | - | US$2.265,56 | - |
| 5515 |  XSwap Protocol XSP | US$0,0003253 | -5,27% | -12,30% | - | US$2.245,77 | - |
| 5516 |  Lucky Block v2 LBLOCK | US$0,00002325 | 0,08% | -4,41% | - | US$2.243,53 | - |
| 5517 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,68% | -1,89% | - | US$2.231,49 | - |
| 5518 |  Australian Safe Shepherd ASS | - | 4,01% | 28,68% | - | US$2.235,71 | - |
| 5519 |  T-mac DAO TMG | US$10,84 | -0,64% | -2,01% | - | US$2.250,39 | - |
| 5520 |  Dynamite DYNMT | US$0,001642 | 4,07% | 2,70% | - | US$2.228,05 | - |
| 5521 |  Snakes Game SNAKES | US$0,000002710 | 24,38% | 42,22% | - | US$2.468,37 | - |
| 5522 |  X Project XERS | US$0,0007840 | 3,85% | -2,16% | - | US$2.226,27 | - |
| 5523 |  Arcas ARCAS | US$0,05880 | 0,24% | 1,82% | - | US$2.212,95 | - |
| 5524 |  Teh Fund FUND | US$0,02367 | 1,38% | 2,67% | - | US$2.208,64 | - |
| 5525 |  Talahon TALAHON | US$0,00004839 | 29,24% | 44,18% | - | US$2.207,00 | - |
| 5526 |  Kintsugi KINT | US$0,3404 | -0,73% | -7,21% | - | US$2.205,59 | - |
| 5527 |  PEPi PEPI | US$40,09 | -2,55% | 18,97% | - | US$2.194,56 | - |
| 5528 |  Alongside Crypto Market Index AMKT | US$176,73 | -0,78% | -0,49% | - | US$2.192,99 | - |
| 5529 |  ReFi Protocol REFI | US$0,0007218 | 1,29% | -15,68% | - | US$2.191,21 | - |
| 5530 |  Anatolia Token ANDX | US$0,00002419 | 7,74% | 8,96% | - | US$2.190,58 | - |
| 5531 |  Grow GROW | US$0,002659 | -12,98% | -46,88% | - | US$2.187,41 | - |
| 5532 |  GONE GONE | US$0,000003770 | -1,03% | -15,29% | - | US$2.185,45 | - |
| 5533 |  Stronger STRNGR | US$0,6845 | 2,66% | 1,50% | - | US$2.181,16 | - |
| 5534 |  Chinese Andy ANDWU | - | -3,11% | -1,58% | - | US$2.171,70 | - |
| 5535 |  Ape.lol APE | US$0,00008971 | -11,27% | 13,22% | - | US$2.169,92 | - |
| 5536 |  Cryptopia TOS | US$0,0004349 | -14,87% | -22,20% | - | US$2.162,89 | - |
| 5537 |  Nucleon NUT | US$1,99 | -1,84% | 15,43% | - | US$2.161,59 | - |
| 5538 |  CZKING CZKING | US$0,00000008000 | 0,89% | -30,26% | - | US$2.153,17 | - |
| 5539 |  Brokie BROKIE | US$0,00004565 | -10,69% | 4,11% | - | US$2.131,92 | - |
| 5540 |  Bento BENTO | US$0,00000001000 | 11,94% | 66,08% | - | US$2.131,57 | - |
| 5541 |  Bald BALD | US$0,01797 | 1,59% | 2,45% | - | US$2.127,08 | - |
| 5542 |  Emp Money EMP | US$0,09346 | 1,77% | -4,01% | - | US$2.120,49 | - |
| 5543 |  Bonk on Base BONK | - | 4,82% | 24,34% | - | US$2.119,90 | - |
| 5544 |  Diablo IV Solana DIABLO | - | 119,02% | 94,95% | - | US$2.109,13 | - |
| 5545 |  Nutcash NCASH | US$0,009497 | 41,77% | 38,08% | - | US$2.104,72 | - |
| 5546 |  Digimon Rabbit DRB | - | -16,72% | -18,13% | - | US$2.104,05 | - |
| 5547 |  TRUMP MAGA | - | -6,81% | 18,14% | - | US$2.099,78 | - |
| 5548 |  Vibing VBG | US$0,3889 | 1,57% | 5,11% | - | US$2.099,53 | - |
| 5549 |  Blue Whale WHALE | US$0,00001279 | -6,20% | -10,90% | - | US$2.094,00 | - |
| 5550 |  Pichi FInance PCH | US$0,004864 | -6,76% | -29,31% | - | US$2.091,39 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.