Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Web3 TON Token WEB3 | US$0,2809 | -4,63% | 26,96% | - | US$3.112,06 | - |
| 5352 |  Waka Flocka FLOCKA | US$0,0002555 | -8,73% | -12,95% | - | US$3.114,09 | - |
| 5353 |  MAGA (Solana) MAGA | - | 7,20% | 25,03% | - | US$3.099,38 | - |
| 5354 |  Ardana DANA | US$0,001243 | -3,94% | -24,69% | - | US$3.098,78 | - |
| 5355 |  Gremly GREMLY | US$0,0001286 | -13,28% | -24,50% | - | US$3.091,16 | - |
| 5356 |  DogWithCap WIC | US$0,00000001000 | 0,46% | -1,50% | - | US$3.090,60 | - |
| 5357 |  Dexioprotocol DEXIO | US$0,002076 | -16,89% | -26,67% | - | US$3.078,18 | - |
| 5358 |  Xrp Classic (new) XRPC | US$0,0006312 | -9,83% | -16,11% | - | US$3.078,13 | - |
| 5359 |  ProBit Token PROB | US$0,06469 | 6,10% | -3,85% | - | US$3.067,81 | - |
| 5360 |  Smol Su SU | US$0,7769 | -4,68% | -19,33% | - | US$3.147,08 | - |
| 5361 |  Wigl WIGL | US$0,1101 | 0,85% | 0,94% | - | US$3.048,82 | - |
| 5362 |  Landwolf (ETH) WOLF | US$0,0003867 | 4,15% | 4,37% | - | US$3.045,07 | - |
| 5363 |  Cosmic Universe Magick MAGICK | US$0,007900 | 2,12% | 6,93% | - | US$3.098,84 | - |
| 5364 |  Apetardio APETARDIO | US$0,0002115 | -5,02% | -28,91% | - | US$3.025,80 | - |
| 5365 |  Fox FOX | US$0,0000002700 | -11,27% | 9,47% | - | US$3.025,01 | - |
| 5366 |  Joltify JOLT | US$0,01941 | -0,82% | 5,95% | - | US$3.023,75 | - |
| 5367 |  Digihealth DGH | US$0,002447 | -16,07% | 12,94% | - | US$3.018,34 | - |
| 5368 |  Ethereum Express ETE | US$0,0005189 | -14,97% | 10,18% | - | US$3.017,54 | - |
| 5369 |  Quick Intel QKNTL | US$0,01297 | -0,46% | 2,12% | - | US$3.013,00 | - |
| 5370 |  ZilPepe ZILPEPE | - | -9,13% | 37,69% | - | US$2.999,73 | - |
| 5371 |  Dream DREAM | US$0,05541 | 2,98% | -7,07% | - | US$2.992,33 | - |
| 5372 |  Solly SOLLY | US$0,00002988 | 2,40% | 54,93% | - | US$3.282,53 | - |
| 5373 |  FlokiFork FORK | US$0,00000002000 | -12,80% | -10,75% | - | US$3.238,24 | - |
| 5374 |  SaitaBit SAITABIT | US$0,0007602 | 0,93% | 1,24% | - | US$2.985,88 | - |
| 5375 |  Golazo GOL | US$0,00008255 | 7,14% | 25,03% | - | US$2.980,53 | - |
| 5376 |  Golden Token GOLD | US$0,004508 | 16,36% | -16,34% | - | US$2.970,68 | - |
| 5377 |  Songbird Finance SFIN | US$231,15 | 4,87% | -8,29% | - | US$2.970,78 | - |
| 5378 |  Chinese Ponkei the Original PONKEI | US$0,00001767 | -18,12% | 29,69% | - | US$2.966,63 | - |
| 5379 |  Bogdanoff BOG | - | 0,32% | 4,73% | - | US$2.964,40 | - |
| 5380 |  GoWrap GWGW | US$0,0003448 | 0,13% | 0,77% | - | US$2.963,84 | - |
| 5381 |  AUTISM AUTISM | US$0,0002447 | -14,32% | -11,99% | - | US$2.997,06 | - |
| 5382 |  Polimec PLMC | US$0,1681 | -1,31% | -0,93% | - | US$2.952,11 | - |
| 5383 |  Rare Pepe RARE | US$0,0000001600 | -4,47% | 50,44% | - | US$2.947,43 | - |
| 5384 |  blue on base $BLUE | US$0,0000001700 | 2,35% | 4,16% | - | US$2.946,37 | - |
| 5385 |  FRZ Solar System Coin FRZSSCOIN | US$0,00003081 | -57,56% | 215,34% | - | US$2.922,21 | - |
| 5386 |  ULTRA MAGA ULTRA | US$0,0000001200 | 9,97% | 45,91% | - | US$2.921,92 | - |
| 5387 |  Witnet WIT | US$0,002858 | 0,14% | 0,90% | - | US$2.924,96 | - |
| 5388 |  Baby Brett BBRETT | US$0,005532 | 7,30% | -8,82% | - | US$2.897,21 | - |
| 5389 |  Taylor Swift SWIFTIES | US$0,01441 | 12,33% | 14,92% | - | US$2.894,58 | - |
| 5390 |  Chinese Communist Dragon FENTANYL | US$0,00001315 | -4,41% | 31,41% | - | US$2.886,26 | - |
| 5391 |  Ethereum Gold ETHG | US$0,06998 | 16,75% | 278,43% | - | US$2.900,32 | - |
| 5392 |  Light DeFi LIGHT | US$0,0001012 | 3,68% | 2,18% | - | US$2.874,21 | - |
| 5393 |  CATO CATO | US$0,001641 | -3,55% | 55,02% | - | US$2.868,57 | - |
| 5394 |  Friends With Benefits Pro FWB | US$1,57 | 3,02% | -11,90% | - | US$2.859,04 | - |
| 5395 |  2DAI.io 2DAI | US$0,001254 | -0,25% | 0,87% | - | US$2.846,92 | - |
| 5396 |  PotCoin POT | US$0,004952 | 25,71% | 291,55% | - | US$2.833,26 | - |
| 5397 |  GalaxiaVerse GLXIA | US$0,000001600 | 3,01% | -1,95% | - | US$2.858,17 | - |
| 5398 |  Ponzi PONZI | US$0,0008520 | -8,81% | 221,68% | - | US$2.827,07 | - |
| 5399 |  SUKUYANA SNA | - | 1,30% | -0,07% | - | US$2.782,33 | - |
| 5400 |  Finger Blast FINGER | US$0,00000008000 | 10,90% | 0,74% | - | US$2.771,32 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.