Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Edge EDGE | US$0,08140 | 4,18% | 7,03% | - | US$2.077,85 | - |
| 5552 |  CrowdSwap CROWD | US$0,003491 | -6,93% | -14,24% | - | US$2.075,84 | - |
| 5553 |  Mini Bitcoin MBTC | US$1,03 | 18,38% | 19,51% | - | US$2.075,55 | - |
| 5554 |  CULO CULO | US$0,000001630 | 1,47% | 6,79% | - | US$2.068,73 | - |
| 5555 |  Pambicoin PAMBI | US$0,00005495 | -17,39% | -39,52% | - | US$2.061,72 | - |
| 5556 |  Andy (SOL) ANDY | US$0,0001411 | 3,32% | 5,16% | - | US$2.060,32 | - |
| 5557 |  Steakd SDX | US$0,00000002000 | 3,63% | 4,51% | - | US$2.056,11 | - |
| 5558 |  Hedgehog in the fog HIF | US$0,0009880 | -1,00% | -22,37% | - | US$2.038,53 | - |
| 5559 |  BeFaster Holder Token BFHT | US$0,002628 | 0,05% | -0,86% | - | US$2.037,15 | - |
| 5560 |  Alickshundra Occasional-Cortex AOC | US$0,00003092 | 20,42% | 21,30% | - | US$2.025,91 | - |
| 5561 |  Phantom Protocol PHM | US$0,00006441 | -1,87% | -2,25% | - | US$2.045,66 | - |
| 5562 |  UpStableToken USTX | US$0,01992 | -0,30% | 0,18% | - | US$2.092,89 | - |
| 5563 |  HNB Protocol HNB | US$0,005200 | -6,78% | 27,39% | - | US$2.018,42 | - |
| 5564 |  CRYPTON CRYPTON | US$0,8255 | 0,82% | -23,39% | - | US$2.007,32 | - |
| 5565 |  Demeter DEO | US$0,01338 | 6,19% | -20,57% | - | US$2.010,95 | - |
| 5566 |  Spectra Chain SPCT | US$0,0003667 | -2,89% | -5,99% | - | US$2.001,39 | - |
| 5567 |  Luffy LUFFY | US$0,00001748 | 1,14% | 15,61% | - | US$2.013,15 | - |
| 5568 |  BNDR SWIPES | US$0,003179 | -2,22% | -5,75% | - | US$2.003,07 | - |
| 5569 |  Archethic UCO | US$0,01464 | 1,58% | 4,57% | - | US$1.994,06 | - |
| 5570 |  Bear Coin on Avax BEAR | US$0,0000002900 | 14,35% | 22,39% | - | US$1.993,76 | - |
| 5571 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.982,59 | - |
| 5572 |  Akitavax AKITAX | US$0,00002060 | 5,70% | 34,90% | - | US$1.986,48 | - |
| 5573 |  Pando PANDO | US$0,0001759 | -1,40% | -1,37% | - | US$1.829,31 | - |
| 5574 |  Krypton DAO KRD | US$0,6299 | 0,01% | -3,10% | - | US$2.005,59 | - |
| 5575 |  shork SHORK | US$0,0002554 | 4,58% | 26,01% | - | US$1.975,40 | - |
| 5576 |  MOJO The Gorilla MOJO | US$0,00007337 | 11,89% | 1,69% | - | US$1.971,09 | - |
| 5577 |  Pavia PAVIA | US$0,001140 | 8,91% | 21,67% | - | US$1.968,85 | - |
| 5578 |  KITTY Sol $KITTY | US$0,000006080 | 4,40% | 18,78% | - | US$1.953,47 | - |
| 5579 |  BlastOff OFF | US$0,06283 | 3,65% | -18,61% | - | US$1.951,82 | - |
| 5580 |  Pickle Rick PRICK | US$0,00007642 | -8,85% | 102,62% | - | US$1.948,52 | - |
| 5581 |  Golden Inu GOLDEN | - | 42,30% | 88,08% | - | US$1.947,40 | - |
| 5582 |  xFund XFUND | US$297,39 | 1,77% | 10,82% | - | US$1.937,86 | - |
| 5583 |  CHICA CHICA | US$0,00005913 | -0,18% | -20,07% | - | US$1.927,14 | - |
| 5584 |  Leprechaun LPC | - | -26,68% | -39,14% | - | US$1.923,84 | - |
| 5585 |  OVO OVO | US$0,0003344 | 15,02% | -7,10% | - | US$1.952,40 | - |
| 5586 |  Britt BRITT | US$0,0003717 | 4,96% | -26,52% | - | US$1.911,64 | - |
| 5587 |  Project Matthew MC | US$0,001989 | -1,15% | -6,52% | - | US$1.910,53 | - |
| 5588 |  VOPO VOPO | US$0,00000004000 | -0,55% | -17,47% | - | US$1.909,14 | - |
| 5589 |  Grand Base GB | US$0,001210 | -15,17% | -4,48% | - | US$1.907,54 | - |
| 5590 |  Apple Tokenized Stock Defichain DAAPL | US$3,73 | -3,54% | -9,79% | - | US$1.901,90 | - |
| 5591 |  Aura BAL AURABAL | US$6,00 | 0,42% | -1,17% | - | US$1.901,85 | - |
| 5592 |  Digitalcoin DGC | US$0,0001573 | -10,86% | -11,65% | - | US$1.883,79 | - |
| 5593 |  FIGHT MAGA FIGHTMAGA | - | 15,67% | -0,62% | - | US$1.881,09 | - |
| 5594 |  BOMBO BOMBO | US$0,0001259 | 0,86% | -3,44% | - | US$1.878,28 | - |
| 5595 |  Pacific PAF | US$0,0001194 | -4,48% | -7,96% | - | US$1.875,53 | - |
| 5596 |  Hump HUMP | US$0,0008005 | 23,46% | 22,54% | - | US$1.875,40 | - |
| 5597 |  BluesCrypto BLUES | US$0,001162 | 1,36% | 6,83% | - | US$1.867,68 | - |
| 5598 |  Murasaki MURA | US$0,6809 | -1,87% | -2,04% | - | US$1.859,63 | - |
| 5599 |  Catsaidmeow MEOW | US$0,000007210 | -26,15% | 8,97% | - | US$1.848,93 | - |
| 5600 |  KAIJUNO8 KAIJU | - | 12,92% | 13,78% | - | US$1.848,16 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.