Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped TRON WTRX | US$0,1628 | 1,70% | 5,94% | US$14.236.046.786 | US$3.383.892 | 87.422.899.423 WTRX |
| 9702 |  Lido wstETH WSTETH | US$2.926,64 | 1,34% | 2,70% | US$10.788.100.016 | US$16.892.240 | 3.686.168 WSTETH |
| 9703 |  Wrapped Bitcoin WBTC | US$63.135,32 | 1,16% | 1,90% | US$9.473.045.736 | US$81.224.017 | 150.044 WBTC |
| 9704 |  WETH WETH | US$2.478,16 | 1,57% | 2,68% | US$8.364.576.412 | US$529.105.315 | 3.375.318 WETH |
| 9705 |  ether.fi Staked ETH EETH | US$2.473,44 | 1,65% | 2,48% | US$4.351.814.500 | US$116.973 | 1.759.416 EETH |
| 9706 |  Wrapped eETH weETH | US$2.603,62 | 1,34% | 2,91% | US$4.134.303.246 | US$9.161.011 | 1.587.904 weETH |
| 9707 |  Bitcoin BEP2 BTCB | US$63.135,62 | 1,03% | 1,75% | US$4.112.371.933 | US$10.526.366 | 65.136 BTCB |
| 9708 |  Wrapped Beacon ETH WBETH | US$2.602,38 | 1,61% | 2,54% | US$3.703.342.456 | US$2.893.710 | 1.423.061 WBETH |
| 9709 |  Jito Staked SOL JITOSOL | US$167,60 | 0,86% | 2,86% | US$1.961.508.816 | US$12.304.845 | 11.703.211 JITOSOL |
| 9710 |  Rocket Pool ETH RETH | US$2.765,26 | 1,51% | 2,89% | US$1.360.706.707 | US$393.366 | 492.072 RETH |
| 9711 |  pufETH PUFETH | US$2.502,13 | 1,61% | 3,26% | US$1.338.169.500 | US$2.933.903 | 534.813 PUFETH |
| 9712 |  Ethena Staked USDe sUSDe | US$1,10 | 0,14% | 0,05% | US$1.273.350.862 | US$6.281.604 | 1.153.098.809 sUSDe |
| 9713 |  Mantle Staked Ether METH | US$2.586,42 | 1,59% | 2,64% | US$1.226.069.898 | US$11.621.083 | 474.041 METH |
| 9714 |  Wrapped Zedxion WZEDX | US$0,2600 | 1,00% | 2,85% | US$1.041.977.153 | US$10.364.928 | 4.007.233.333 WZEDX |
| 9715 |  Wrapped BNB WBNB | US$576,83 | 0,66% | 2,49% | US$913.050.237 | US$103.057.314 | 1.582.885 WBNB |
| 9716 |  Venus BNB vBNB | US$14,11 | 0,60% | 2,51% | US$879.925.607 | US$879.925.739 | 62.353.922 vBNB |
| 9717 |  Renzo Restaked ETH EZETH | US$2.531,73 | 1,59% | 2,94% | US$799.006.731 | US$3.435.877 | 315.597 EZETH |
| 9718 |  Marinade Staked SOL MSOL | US$179,43 | 0,85% | 2,87% | US$768.054.735 | US$16.304.277 | 4.280.597 MSOL |
| 9719 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$756.611.678 | US$40.231.163 | 756.663.530 USDC.e |
| 9720 |  Kelp DAO Restaked ETH RSETH | US$2.542,22 | 1,65% | 2,84% | US$608.321.307 | US$2.253.335 | 239.288 RSETH |
| 9721 |  Eigenpie mstETH MSTETH | US$2.521,57 | 1,02% | 2,30% | US$565.090.303 | US$163.412 | 224.103 MSTETH |
| 9722 |  Coinbase Wrapped Staked ETH cbETH | US$2.675,25 | 1,65% | 2,61% | US$501.265.800 | US$500.507 | 187.372 cbETH |
| 9723 |  Wrapped Pulse WPLS | US$0,00005337 | -0,29% | -7,77% | US$463.351.550 | US$7.252.883 | 8.682.312.717.686 WPLS |
| 9724 |  Coinbase Wrapped BTC CBBTC | US$63.232,43 | 1,14% | 2,21% | US$388.350.150 | US$23.824.468 | 6.142 CBBTC |
| 9725 |  Bitcoin Avalanche Bridged BTC.b | US$63.103,44 | 1,16% | 1,50% | US$356.223.248 | US$19.600.258 | 5.645 BTC.b |
| 9726 |  Frax Staked Ether SFRXETH | US$2.728,29 | 1,38% | 3,23% | US$347.387.969 | US$47.169,05 | 127.328 SFRXETH |
| 9727 |  Stader ETHx ETHX | US$2.564,36 | 1,14% | 2,03% | US$305.430.430 | US$30.776,11 | 119.106 ETHX |
| 9728 |  swETH SWETH | US$2.648,16 | 1,61% | 2,57% | US$297.826.771 | US$1.023.491 | 112.466 SWETH |
| 9729 |  tBTC TBTC | US$63.140,45 | 0,92% | 2,13% | US$276.804.870 | US$1.482.170 | 4.384 TBTC |
| 9729 |  Test Test | US$63.192,94 | 1,20% | 1,78% | - | - | - |
| 9730 |  BENQI Liquid Staked AVAX sAVAX | US$33,48 | 4,37% | 11,59% | US$272.451.569 | US$2.580.548 | 8.137.544 sAVAX |
| 9730 |  Test Test | US$2.476,52 | 1,64% | 2,52% | - | - | - |
| 9731 |  Venus BTC vBTC | US$1.284,05 | 1,02% | 1,75% | US$264.304.478 | - | 205.836 vBTC |
| 9731 |  Test Test | US$576,40 | 0,62% | 2,34% | - | - | - |
| 9732 |  BlazeStake Staked SOL BSOL | US$170,09 | 0,83% | 2,86% | US$259.143.316 | US$8.576.724 | 1.523.545 BSOL |
| 9732 |  Test Test | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 9733 |  Liquid Staked ETH LSETH | US$2.614,04 | 1,62% | 2,56% | US$251.397.491 | US$18.625,20 | 96.172 LSETH |
| 9733 |  Test Test | US$0,9999 | 0,01% | -0,01% | - | - | - |
| 9734 |  Beacon ETH BETH | US$2.474,58 | 1,71% | 2,64% | US$249.865.881 | US$843.151 | 100.973 BETH |
| 9735 |  Lista Staked BNB slisBNB | US$588,54 | 0,57% | 2,88% | US$245.821.951 | US$458.209 | 417.681 slisBNB |
| 9736 |  Restaked Swell Ethereum RSWETH | US$2.523,73 | 1,59% | 3,24% | US$216.055.242 | US$1.538.356 | 85.609 RSWETH |
| 9737 |  Wrapped Solana SOL | US$146,54 | 0,76% | 2,72% | US$180.173.652 | US$811.183.904 | 1.229.496 SOL |
| 9738 |  Rootstock Smart Bitcoin RBTC | US$63.198,80 | 1,27% | 2,81% | US$176.573.026 | - | 2.794 RBTC |
| 9739 |  Sanctum Infinity INF | US$181,68 | 0,75% | 2,92% | US$172.412.563 | US$4.165.406 | 949.013 INF |
| 9740 |  Wrapped AVAX WAVAX | US$28,62 | 4,42% | 11,62% | US$153.775.009 | US$44.739.628 | 5.372.202 WAVAX |
| 9741 |  Solayer SOL sSOL | US$150,44 | 0,86% | 2,81% | US$142.784.471 | US$945.604 | 949.122 sSOL |
| 9742 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.463,59 | 1,52% | 1,58% | US$128.528.343 | US$892,40 | 52.171 AXLFRXETH |
| 9743 |  pzETH PZETH | US$2.918,41 | 2,08% | 2,70% | US$126.920.345 | US$550,57 | 43.490 PZETH |
| 9744 |  Venus ETH vETH | US$51,41 | 1,69% | 2,55% | US$122.712.966 | US$122.742.976 | 2.386.991 vETH |
| 9745 |  StakeWise Staked ETH osETH | US$2.559,70 | 1,72% | 2,94% | US$110.533.573 | US$470.175 | 43.182 osETH |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.