Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped Conflux WCFX | US$0,1724 | -0,88% | 0,74% | US$5.222.143 | US$320.437 | 30.292.703 WCFX |
| 9797 |  Crypto.com Staked ETH CDCETH | US$2.551,34 | 1,58% | 2,61% | US$5.102.684 | US$58.525,92 | 2.000 CDCETH |
| 9798 |  Staked WEMIX stWEMIX | US$1,81 | 0,00% | -0,18% | US$4.723.814 | US$1,82 | 2.602.669 stWEMIX |
| 9799 |  Balanced Dollar bnUSD | US$0,9999 | 0,58% | -0,56% | US$4.650.825 | US$67.910,46 | 4.651.427 bnUSD |
| 9800 |  Wrapped Cardano WADA | US$0,3525 | 0,16% | 1,11% | US$4.357.565 | US$1.325,89 | 12.363.591 WADA |
| 9801 |  Wrapped Kava WKAVA | US$0,3491 | 1,76% | 5,72% | US$4.325.820 | - | 12.392.574 WKAVA |
| 9802 |  TON Bridged USDT JUSDT | US$0,9983 | 0,13% | 0,21% | US$4.069.189 | US$28.901,14 | 4.076.218 JUSDT |
| 9803 |  OEC BTC BTCK | US$53.829,47 | -0,02% | -0,05% | US$3.663.127 | - | 68 BTCK |
| 9804 |  Wrapped POKT WPOKT | US$0,03681 | -3,68% | 5,66% | US$3.320.279 | US$13.449,13 | 90.200.622 WPOKT |
| 9805 |  Edgevana Staked SOL EDGESOL | US$168,44 | 1,16% | 3,08% | US$3.314.581 | US$1.420,27 | 19.678 EDGESOL |
| 9806 |  Wrapped Alvey Chain WALV | US$0,01004 | -11,81% | -14,98% | US$3.211.782 | US$165.836 | 320.000.000 WALV |
| 9807 |  Wrapped Huobi Token WHT | US$2,64 | -0,31% | -3,98% | US$2.696.711 | US$1.644,59 | 1.020.463 WHT |
| 9808 |  Staked NEAR STNEAR | US$6,46 | 1,68% | 2,34% | US$2.676.476 | US$1.267,06 | 414.508 STNEAR |
| 9809 |  Wrapped Moonbeam WGLMR | US$0,1670 | 1,61% | 4,25% | US$2.607.042 | US$252.463 | 15.610.045 WGLMR |
| 9810 |  dlcBTC dlcBTC | US$63.074,41 | 1,06% | 1,99% | US$2.513.654 | US$15.090,19 | 40 dlcBTC |
| 9811 |  Venus SXP vSXP | US$0,005785 | 3,54% | 21,22% | US$2.294.802 | - | 396.674.884 vSXP |
| 9812 |  Wrapped Bitcoin Cash WBCH | US$312,54 | -1,39% | 27,34% | US$2.271.868 | - | 7.269 WBCH |
| 9813 |  Ankr Staked BNB ankrBNB | US$628,28 | 0,72% | 2,80% | US$2.195.082 | US$40.878,32 | 3.494 ankrBNB |
| 9814 |  Wrapped Zeta WZETA | US$0,5840 | 0,15% | -2,24% | US$1.981.600 | US$5.784,87 | 3.393.387 WZETA |
| 9815 |  Wrapped OKB WOKB | US$42,21 | -0,20% | 1,49% | US$1.838.055 | US$838,47 | 43.541 WOKB |
| 9816 |  Wrapped WDOGE WWDOGE | US$0,1116 | 0,78% | 1,83% | US$1.677.503 | US$80.225,56 | 15.031.386 WWDOGE |
| 9817 |  Wrapped Klaytn WKLAY | US$0,1290 | 0,17% | -1,60% | US$1.603.903 | US$2.860,25 | 12.432.418 WKLAY |
| 9818 |  Wrapped Harmony WONE | US$0,01210 | 0,33% | 42,50% | US$1.728.956 | US$3.235,26 | 142.878.659 WONE |
| 9819 |  Chain-key Ethereum CKETH | US$2.435,97 | 0,59% | 1,07% | US$1.290.405 | US$42.481,53 | 530 CKETH |
| 9820 |  Wrapped CANTO WCANTO | US$0,01659 | 3,00% | 0,01% | US$1.072.483 | US$83.820,05 | 64.654.760 WCANTO |
| 9821 |  tBTC TBTC | US$63.013,44 | 4,75% | 1,33% | US$882.188 | US$255,11 | 14 TBTC |
| 9822 |  Ditto Staked Aptos stAPT | US$10,69 | 14,75% | 12,60% | US$819.244 | US$3.212,25 | 76.614 stAPT |
| 9823 |  Wrapped Elastos WELA | US$1,84 | -1,04% | -0,29% | US$785.937 | - | 426.269 WELA |
| 9824 |  Wrapped KuCoin Token WKCS | US$8,09 | -0,04% | 4,01% | US$773.618 | - | 95.591 WKCS |
| 9825 |  Wrapped Rose wROSE | US$0,07156 | 3,92% | 7,33% | US$763.185 | US$5.031,30 | 10.664.226 wROSE |
| 9826 |  Wrapped TFUEL WTFUEL | US$0,06192 | 4,19% | 5,58% | US$711.480 | US$30.969,58 | 11.491.109 WTFUEL |
| 9827 |  Wrapped-Energi WNRG | US$0,06076 | -0,15% | 6,31% | US$700.669 | US$15,79 | 11.532.019 WNRG |
| 9828 |  Wrapped Fuse WFUSE | US$0,02897 | -0,65% | -6,31% | US$603.824 | US$4,98 | 20.842.713 WFUSE |
| 9829 |  Ankr Staked MATIC ankrMATIC | US$0,4429 | 0,14% | -1,99% | US$593.754 | US$0,3000 | 1.340.513 ankrMATIC |
| 9830 |  Wrapped THETA WTHETA | US$1,30 | 4,90% | 6,26% | US$579.752 | US$1.319,22 | 446.727 WTHETA |
| 9831 |  Wrapped Neon EVM WNEON | US$0,3424 | 11,23% | -5,33% | US$536.332 | US$832,88 | 1.566.591 WNEON |
| 9832 |  pSTAKE Staked OSMO STKOSMO | US$0,5904 | 9,40% | 5,58% | US$401.982 | US$198,60 | 680.904 STKOSMO |
| 9833 |  Wrapped OKT WOKT | US$3,56 | -2,11% | -24,15% | US$385.135 | - | 108.060 WOKT |
| 9834 |  Stride Staked JUNO stJUNO | US$0,1342 | -0,81% | -10,34% | US$379.340 | US$1,25 | 2.826.307 stJUNO |
| 9835 |  Wrapped Nervos Network WCKB | US$0,01555 | 0,72% | 1,16% | US$313.770 | US$9.243,82 | 20.182.902 WCKB |
| 9836 |  Wrapped Pi WPI | US$0,2879 | -2,74% | 0,92% | US$303.285 | US$67,39 | 1.053.300 WPI |
| 9837 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9838 |  Stride Staked STARS stSTARS | US$0,01090 | 1,99% | 2,30% | US$195.192 | US$79,78 | 17.907.001 stSTARS |
| 9839 |  Wrapped Accumulate WACME | US$0,007609 | -1,86% | -16,67% | US$191.559 | US$29,67 | 25.174.013 WACME |
| 9840 |  teleBTC TELEBTC | US$63.361,36 | 1,14% | 3,43% | US$144.536 | US$4.758,83 | 2 TELEBTC |
| 9841 |  Stride Staked INJ stINJ | US$27,31 | -0,06% | 3,52% | US$128.463 | US$20.923,11 | 4.705 stINJ |
| 9842 |  StaFi Staked MATIC RMATIC | US$0,3707 | 0,00% | -15,19% | US$119.829 | - | 323.274 RMATIC |
| 9843 |  pSTAKE Staked DYDX STKDYDX | US$0,9262 | 0,00% | 2,80% | US$53.079 | - | 57.311 STKDYDX |
| 9844 |  Stride Staked EVMOS stEVMOS | US$0,02697 | -1,07% | 0,93% | US$33.067 | US$0,1900 | 1.226.043 stEVMOS |
| 9845 |  Wrapped PKT WPKT | US$0,0004612 | 0,65% | 0,59% | US$28.814 | US$0,1500 | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.