Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  Venus USDC vUSDC | US$0,02454 | 0,04% | 0,14% | US$108.107.585 | - | 4.405.872.764 vUSDC |
| 9747 |  Wrapped TAO WTAO | US$663,56 | 4,54% | 17,31% | US$97.752.660 | US$393.990 | 147.315 WTAO |
| 9748 |  Ignition FBTC | US$63.133,90 | 1,25% | 1,95% | US$94.379.558 | US$168.812 | 1.495 FBTC |
| 9749 |  Staked TRX STRX | US$0,1866 | 1,30% | 5,47% | US$90.703.342 | US$57.066,76 | 486.163.596 STRX |
| 9750 |  Volo Staked SUI VSUI | US$2,30 | 15,06% | 27,89% | US$77.351.318 | US$227.523 | 33.591.679 VSUI |
| 9751 |  Binance Staked SOL BNSOL | US$147,26 | 0,84% | 2,74% | US$76.855.994 | US$815.485 | 521.897 BNSOL |
| 9752 |  Wrapped Fantom WFTM | US$0,7037 | 4,03% | 15,85% | US$74.952.452 | US$1.920.973 | 106.517.439 WFTM |
| 9753 |  bemo staked TON stTON | US$5,48 | 0,76% | 0,83% | US$73.721.206 | US$119.654 | 13.447.604 stTON |
| 9754 |  Wrapped Islamic Coin WISLM | US$0,06351 | -1,78% | -2,11% | US$73.678.931 | US$60.169,67 | 1.160.089.823 WISLM |
| 9755 |  Wrapped CRO WCRO | US$0,07722 | -0,44% | -3,57% | US$66.076.286 | US$580.251 | 855.680.909 WCRO |
| 9756 |  crvUSD CRVUSD | US$0,9983 | 0,03% | 0,05% | US$61.641.560 | US$4.898.424 | 61.744.823 CRVUSD |
| 9757 |  Haedal Staked SUI HASUI | US$2,33 | 14,92% | 27,76% | US$60.862.840 | US$1.640.851 | 26.147.364 HASUI |
| 9758 |  Wrapped Matic WMATIC | US$0,3718 | -0,44% | -1,95% | US$56.135.721 | US$12.202.732 | 150.972.369 WMATIC |
| 9759 |  Huobi BTC HBTC | US$53.333,96 | -0,57% | 10,97% | US$51.706.586 | US$9.192,77 | 969 HBTC |
| 9760 |  Lido Staked Matic stMATIC | US$0,4237 | -0,46% | -2,34% | US$50.889.061 | US$8.104,39 | 120.118.837 stMATIC |
| 9761 |  JPool Staked SOL (JSOL) JSOL | US$177,70 | 0,77% | 2,91% | US$49.811.631 | US$151,83 | 280.316 JSOL |
| 9762 |  Wrapped NXM WNXM | US$54,64 | 0,58% | 4,62% | US$41.074.198 | US$719.028 | 751.667 WNXM |
| 9763 |  Wrapped IoTeX WIOTX | US$0,04077 | 5,10% | 11,32% | US$41.113.138 | US$30.372,49 | 1.008.335.631 WIOTX |
| 9764 |  sETH2 SETH2 | US$2.348,37 | 0,00% | -1,01% | US$39.953.134 | - | 17.013 SETH2 |
| 9765 |  Wrapped Sei WSEI | US$0,4792 | 7,19% | 17,15% | US$39.748.518 | US$1.236.820 | 82.947.452 WSEI |
| 9766 |  Ankr Staked ETH ankrETH | US$2.905,92 | 1,30% | 3,08% | US$39.012.209 | US$1.300,30 | 13.425 ankrETH |
| 9767 |  Bridged USDC USDbC | US$0,9997 | -0,20% | -0,07% | US$37.722.329 | US$3.683.680 | 37.732.228 USDbC |
| 9768 |  Venus USDT vUSDT | US$0,02441 | 0,03% | 0,08% | US$36.278.186 | - | 1.486.153.169 vUSDT |
| 9769 |  Wrapped Centrifuge WCFG | US$0,3350 | -1,47% | -2,62% | US$34.951.580 | US$40.679,70 | 104.332.710 WCFG |
| 9770 |  Venus XVS vXVS | US$0,1493 | 1,33% | 1,51% | US$33.501.420 | - | 224.433.925 vXVS |
| 9771 |  Wrapped LUNA Classic WLUNC | US$0,00008652 | 1,37% | -1,77% | US$21.987.486 | US$2.177,52 | 254.137.489.651 WLUNC |
| 9772 |  Stride Staked DYDX stDYDX | US$1,01 | 1,04% | 7,85% | US$21.985.501 | US$4.103,71 | 21.875.693 stDYDX |
| 9773 |  pumpBTC PUMPBTC | US$63.087,19 | 2,56% | 2,39% | US$21.470.103 | US$16.123,50 | 340 PUMPBTC |
| 9774 |  renBTC RENBTC | US$62.009,50 | 1,47% | 1,79% | US$20.458.226 | US$36,00 | 330 RENBTC |
| 9775 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,05% | -0,03% | US$20.179.306 | US$200.128 | 20.180.050 USDT.e |
| 9776 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.207,32 | 1,68% | 2,00% | US$19.669.609 | US$258.878 | 311 WRBTC |
| 9777 |  Wrapped Core WCORE | US$0,9290 | 1,75% | 1,09% | US$17.588.418 | US$19.196,05 | 18.932.774 WCORE |
| 9778 |  Chain-key Bitcoin CKBTC | US$62.597,95 | 0,74% | 7,29% | US$15.841.663 | US$215.116 | 253 CKBTC |
| 9779 |  Wrapped Origin Ether WOETH | US$2.720,99 | 0,67% | 1,75% | US$15.666.064 | US$10.179,38 | 5.757 WOETH |
| 9780 |  Stride Staked TIA stTIA | US$5,74 | 2,54% | 7,70% | US$15.061.084 | US$60.092,53 | 2.625.934 stTIA |
| 9781 |  Wrapped HBAR WHBAR | US$0,05147 | 0,12% | -2,96% | US$14.108.951 | US$1.532.630 | 274.101.171 WHBAR |
| 9782 |  Wrapped Everscale WEVER | US$0,03363 | -4,39% | -7,46% | US$13.678.991 | US$1.299,18 | 406.807.567 WEVER |
| 9783 |  Lido Staked SOL stSOL | US$176,45 | 0,50% | 2,18% | US$12.736.224 | US$441.091 | 72.182 stSOL |
| 9784 |  Wrapped Mantle WMNT | US$0,6090 | 1,82% | 2,51% | US$11.978.446 | US$637.783 | 19.668.665 WMNT |
| 9785 |  Wrapped Kaspa WKAS | US$0,1339 | -2,65% | -9,04% | US$11.127.215 | US$211.726 | 83.115.424 WKAS |
| 9786 |  Stride Staked OSMO stOSMO | US$0,7030 | 4,11% | 0,20% | US$10.899.640 | US$145.198 | 15.505.444 stOSMO |
| 9787 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,01% | US$9.984.748 | US$3.216.723 | 9.983.377 axlUSDC |
| 9788 |  Wrapped Astar WASTR | US$0,05993 | 1,15% | -1,26% | US$8.532.425 | US$18.387,48 | 142.366.174 WASTR |
| 9789 |  Wrapped Minima WMINIMA | US$0,06638 | 17,77% | 7,03% | US$8.296.994 | US$159.079 | 125.000.000 WMINIMA |
| 9790 |  Wrapped EGLD WEGLD | US$27,40 | 5,47% | 9,32% | US$8.218.733 | US$885.845 | 300.000 WEGLD |
| 9791 |  Wrapped XDC WXDC | US$0,02831 | -0,66% | -3,02% | US$7.510.498 | US$188.973 | 265.271.001 WXDC |
| 9792 |  Wrapped Moonriver WMOVR | US$118,55 | 1,33% | 1,73% | US$6.810.531 | US$23.644,28 | 57.448 WMOVR |
| 9793 |  Wrapped Ampleforth WAMPL | US$9,06 | 3,43% | 15,44% | US$6.413.598 | US$101.935 | 708.120 WAMPL |
| 9794 |  Stride Staked ATOM stATOM | US$6,23 | 1,83% | -5,56% | US$6.148.013 | US$175.372 | 987.299 stATOM |
| 9795 |  Wrapped Near WNEAR | US$4,84 | 1,90% | 1,41% | US$5.599.707 | US$146.638 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.