Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  One Cash ONC | US$0,06214 | -1,09% | 1,09% | - | US$1,06 | - |
| 8252 |  BunnyPark Game BG | US$0,000007060 | 0,11% | 1,01% | - | US$1,06 | - |
| 8253 |  Froggies Token FRGST | - | -1,51% | -0,63% | - | US$1,03 | - |
| 8254 |  FREE DUROV DUROV | - | -0,85% | -67,13% | - | US$1,02 | - |
| 8255 |  HorizonDollar HZD | US$0,0000001900 | -0,02% | -0,04% | - | US$1,01 | - |
| 8256 |  IHT Real Estate Protocol IHT | US$0,00006011 | -0,08% | 0,70% | - | US$1,01 | - |
| 8257 |  CamelCoin CML | US$0,009995 | -0,03% | -0,04% | - | US$1,00 | - |
| 8258 |  GlitzKoin GTN | US$0,08966 | -0,02% | -0,04% | - | US$1,00 | - |
| 8259 |  Fame Reward Plus FRP | US$0,002122 | -95,39% | 9,59% | - | US$1,00 | - |
| 8260 |  TokenClub TCT | US$0,0003333 | 1,49% | 0,23% | - | US$1,00 | - |
| 8261 |  VolumeX VOLX | US$0,001806 | -0,13% | -0,87% | - | US$0,9600 | - |
| 8262 |  SoBit SOBB | US$0,0001434 | 0,99% | -0,28% | - | US$0,9200 | - |
| 8263 |  Awkward Monkey Base AWK | US$0,0000004100 | 0,03% | 0,20% | - | US$0,9000 | - |
| 8264 |  Copiosa Coin COP | US$0,0001807 | -1,17% | -2,45% | - | US$0,8900 | - |
| 8265 |  ManuFactory MNFT | US$0,00007575 | -0,24% | 0,31% | - | US$0,8900 | - |
| 8266 |  Crystl Finance CRYSTL | US$0,0003361 | -2,95% | -5,29% | - | US$0,8800 | - |
| 8267 |  Crypto Inu ABCD | - | -1,14% | 0,51% | - | US$0,8600 | - |
| 8268 |  AITK AITK | - | -43,48% | -66,28% | - | US$0,8600 | - |
| 8269 |  BlastDEX BD | US$0,00003392 | 1,05% | 2,72% | - | US$0,8500 | - |
| 8270 |  MetaWars WARS | US$0,0002715 | -0,04% | -4,26% | - | US$0,8400 | - |
| 8271 |  BlockAura TBAC | US$0,4862 | -1,28% | -0,10% | - | US$0,8200 | - |
| 8272 |  Rizespor Token RIZE | US$0,1476 | -0,01% | -7,72% | - | US$0,8100 | - |
| 8273 |  Vesta Finance VSTA | US$0,1614 | 2,74% | -4,72% | - | US$0,7900 | - |
| 8274 |  PlatinumBAR XPTX | US$0,04462 | 161,47% | 121,97% | - | US$0,7900 | - |
| 8275 |  TryHards TRYHARDS | US$0,0001460 | -2,73% | -2,01% | - | US$0,7900 | - |
| 8276 |  Werecoin EV Charging WRC | US$0,00001331 | -0,47% | -1,40% | - | US$0,7800 | - |
| 8277 |  Greenheart CBD CBD | US$0,001210 | -1,44% | -1,79% | - | US$0,7700 | - |
| 8278 |  Geist Finance GEIST | US$0,0001882 | -1,77% | 5,96% | - | US$0,7600 | - |
| 8279 |  Olaf Token OT | - | -1,04% | 5,26% | - | US$0,7300 | - |
| 8280 |  Bullshit Inu BULL | US$0,00000001000 | -0,61% | -0,37% | - | US$0,7200 | - |
| 8281 |  DINGO TOKEN (old) DINGO | - | -0,85% | 6,79% | - | US$0,7200 | - |
| 8282 |  TETU TETU | US$0,001326 | 0,17% | -5,35% | - | US$0,7200 | - |
| 8283 |  Age of Tanks A.O.T | US$0,0003702 | -1,47% | -0,41% | - | US$0,7200 | - |
| 8284 |  Core Keeper COKE | US$0,002429 | -2,83% | -5,12% | - | US$0,7200 | - |
| 8285 |  ACEToken ACE | US$0,0000006000 | -1,29% | -4,18% | - | US$0,7100 | - |
| 8286 |  BinaryDAO BYTE | US$0,07689 | -4,27% | -2,48% | - | US$0,7100 | - |
| 8287 |  HappyLand HPL | US$0,0001413 | -1,31% | -2,98% | - | US$0,7000 | - |
| 8288 |  Solidly SOLID | US$0,001667 | -0,79% | 4,61% | - | US$0,7000 | - |
| 8289 |  Tranquil Finance TRANQ | US$0,00001676 | -0,59% | -0,36% | - | US$7,47 | - |
| 8290 |  LunaChow LUCHOW | US$0,0000003500 | -2,19% | -3,56% | - | US$0,6800 | - |
| 8291 |  Immutable DARA | US$0,003293 | -2,02% | -2,02% | - | US$0,6700 | - |
| 8292 |  Battle Saga BTL | US$0,0003937 | 0,04% | -1,79% | - | US$0,6700 | - |
| 8293 |  FantOHM FHM | US$0,1359 | -1,22% | -1,10% | - | US$0,6700 | - |
| 8294 |  Pegaxy PGX | US$0,004330 | -3,45% | -3,48% | - | US$0,6700 | - |
| 8295 |  Pocoland POCO | US$0,0001080 | -1,64% | -0,27% | - | US$0,6600 | - |
| 8296 |  Melody SNS | US$0,003948 | -1,95% | -0,24% | - | US$0,6500 | - |
| 8297 |  Byepix EPIX | US$0,002049 | -0,03% | -1,01% | - | US$0,6200 | - |
| 8298 |  OIL Token OIL | US$0,0000007100 | -0,31% | -4,48% | - | US$0,6000 | - |
| 8299 |  LuckyChip LC | US$0,0002716 | -1,76% | -0,17% | - | US$0,5900 | - |
| 8300 |  Savvy SVY | US$0,02061 | -0,44% | 2,64% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 166 dari total 198 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.