Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shib Generating SHG | US$0,000007120 | -1,18% | 2,51% | - | US$0,1700 | - |
| 8352 |  Lolo LOLO | US$0,00003024 | 1,04% | 1,52% | - | US$0,1600 | - |
| 8353 |  QuantumXC QXC | US$0,0006219 | -0,14% | 2,38% | - | US$0,1400 | - |
| 8354 |  MarsColony CLNY | US$0,00002782 | 0,62% | -9,38% | - | US$0,1300 | - |
| 8355 |  Yuse Token YUSE | US$0,00007728 | -1,70% | -12,03% | - | US$0,1200 | - |
| 8356 |  Substratum SUB | US$0,0002378 | -0,01% | -0,11% | - | US$0,1200 | - |
| 8357 |  DOGS SOL DOGS | US$0,00000001000 | 2,27% | 11,89% | - | US$0,1200 | - |
| 8358 |  GeniuX IUX | US$0,0001962 | 0,62% | -17,53% | - | US$0,1100 | - |
| 8359 |  Minifootball MINIFOOTBALL | - | -0,83% | -14,26% | - | US$0,1100 | - |
| 8360 |  Ainu Token AINU | - | -0,21% | 2,87% | - | US$0,1100 | - |
| 8361 |  Soltalk AI TALK | US$0,0007705 | 0,36% | 13,43% | - | US$0,1100 | - |
| 8362 |  Speed Star STAR STAR | US$0,001151 | 0,93% | 3,24% | - | US$0,1000 | - |
| 8363 |  TOR TOR | US$0,01804 | 74,07% | 84,03% | - | US$0,1000 | - |
| 8364 |  Optimus OPTCM | US$0,001406 | -1,58% | 0,89% | - | US$0,1000 | - |
| 8365 |  BlastCat BCAT | - | 0,92% | 1,61% | - | US$0,1000 | - |
| 8366 |  PAM PAM | - | -0,51% | 0,76% | - | US$0,09000 | - |
| 8367 |  Bull inu BULLINU | - | -0,55% | -2,64% | - | US$0,09000 | - |
| 8368 |  Tigris TIG | US$0,06007 | 2,36% | -0,18% | - | US$0,09000 | - |
| 8369 |  Patriot Pay PPY | US$0,0001630 | -1,52% | -7,32% | - | US$0,08000 | - |
| 8370 |  Satoshi Stablecoin SATS | US$0,0006195 | -1,92% | 5,35% | - | US$0,08000 | - |
| 8371 |  ShibaPoconk CONK | - | 1,61% | -14,44% | - | US$0,08000 | - |
| 8372 |  Bitcoin City Coin BCITY | US$0,0004723 | -0,73% | -0,60% | - | US$0,07000 | - |
| 8373 |  Lucky7 7 | US$0,008120 | -0,04% | 2,24% | - | US$0,07000 | - |
| 8374 |  Bean Cash BITB | US$0,000008440 | -5,22% | -5,12% | - | US$0,07000 | - |
| 8375 |  Venture Coin VC | US$0,0009755 | -3,19% | -0,31% | - | US$0,07000 | - |
| 8376 |  Milady Coin LADYS | - | -92,99% | -18,65% | - | US$0,06000 | - |
| 8377 |  Bart Simpson Coin BART | - | -0,60% | 2,09% | - | US$0,06000 | - |
| 8378 |  YEL.Finance YEL | US$0,0009615 | -0,99% | 0,78% | - | US$0,06000 | - |
| 8379 |  Nois Network NOIS | US$0,007410 | -7,19% | -36,41% | - | US$0,05000 | - |
| 8380 |  Mother of memes (SOL) MOM | US$0,0000003000 | 0,23% | 6,16% | - | US$0,05000 | - |
| 8381 |  FelixCoin FELIX | US$0,00000009000 | -1,14% | 1,03% | - | US$0,05000 | - |
| 8382 |  JetSwap pWings pWINGS | US$0,00001468 | -2,19% | -14,61% | - | US$0,05000 | - |
| 8383 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$0,05000 | - |
| 8384 |  Square Token SQUA | US$0,04425 | -0,27% | 1,58% | - | US$0,04000 | - |
| 8385 |  Hummingbird Finance (Old) HMNG | - | -1,23% | 1,48% | - | US$0,04000 | - |
| 8386 |  VENOM VENOMAI | US$0,0004326 | -4,48% | 0,61% | - | US$0,04000 | - |
| 8387 |  Wednesday Inu WED | US$0,00000002000 | -2,07% | 0,60% | - | US$0,04000 | - |
| 8388 |  Hermes Protocol HERMES | US$0,00009826 | 6,87% | -47,06% | - | US$0,04000 | - |
| 8389 |  BODA Token BODAV2 | - | -0,80% | 4,40% | - | US$0,04000 | - |
| 8390 |  Swinca SWI | US$0,000006590 | -0,03% | -0,19% | - | US$0,04000 | - |
| 8391 |  Speed Star JOC JOC | US$0,00001011 | -0,75% | 1,89% | - | US$0,4400 | - |
| 8392 |  Suteku SUTEKU | - | -2,20% | 4,24% | - | US$0,03000 | - |
| 8393 |  Poodl Token POODL | - | -0,14% | -0,42% | - | US$0,03000 | - |
| 8394 |  NeptuneX NPTX | US$0,00006051 | 1,27% | 6,47% | - | US$0,03000 | - |
| 8395 |  Fenomy FENOMY | US$0,0003573 | -0,52% | -2,06% | - | US$0,03000 | - |
| 8396 |  Umami Finance UMAMI | US$2,41 | -0,03% | 1,90% | - | US$0,03000 | - |
| 8397 |  CheeseSwap CHEESE | US$0,0000003400 | -1,24% | -17,07% | - | US$0,03000 | - |
| 8398 |  ESPL ARENA ARENA | US$0,00006953 | -4,05% | -3,80% | - | US$0,03000 | - |
| 8399 |  Vira-lata Finance REAU | - | 4,19% | 2,12% | - | US$0,02000 | - |
| 8400 |  All In AI AIAI | US$0,00002765 | -1,23% | -40,14% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.