Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Velocore VC | US$0,004189 | 1,18% | -0,57% | - | US$0,5800 | - |
| 8302 |  Traders coin TRDC | US$0,0002337 | 0,15% | 1,84% | - | US$0,5800 | - |
| 8303 |  Layer2DAO L2DAO | US$0,0004949 | 10,43% | 2,83% | - | US$0,5800 | - |
| 8304 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -0,25% | -0,49% | - | US$0,5700 | - |
| 8305 |  GTA VI GTA6 | - | 0,58% | -1,80% | - | US$0,5700 | - |
| 8306 |  MeMe MEME | - | -1,14% | 5,10% | - | US$0,5700 | - |
| 8307 |  DeFiato DFIAT | US$0,001139 | -1,23% | 4,46% | - | US$0,5700 | - |
| 8308 |  π π | - | -1,06% | 11,99% | - | US$0,5500 | - |
| 8309 |  Joe Coin JOE | US$0,0002140 | -0,55% | 1,47% | - | US$0,5400 | - |
| 8310 |  Plutus ARB PLSARB | US$0,5257 | -2,57% | -3,69% | - | US$0,5300 | - |
| 8311 |  MAGA TRUMP | US$0,000007540 | 0,41% | -0,65% | - | US$0,5000 | - |
| 8312 |  MaidSafeCoin MAID | US$0,3476 | 18,29% | -14,62% | - | US$0,4900 | - |
| 8313 |  PolyPup Finance COLLAR | US$0,0005850 | -0,57% | -2,42% | - | US$0,4700 | - |
| 8314 |  HOBO UNIVERSE HOBO | US$0,00001852 | -1,20% | -11,71% | - | US$0,4500 | - |
| 8315 |  Rise of Elves ROE | US$0,04374 | -2,01% | -11,44% | - | US$0,4400 | - |
| 8316 |  MAD Bucks MAD | US$0,006045 | -0,92% | -5,54% | - | US$0,4300 | - |
| 8317 |  Ryoshi's Coin RYOSHI | US$0,000009710 | -1,25% | 5,45% | - | US$0,4200 | - |
| 8318 |  CAT COIN CAT | - | -0,52% | 0,89% | - | US$0,4100 | - |
| 8319 |  SafeBull SAFEBULL | - | -0,53% | 8,03% | - | US$0,4000 | - |
| 8320 |  Minter HUB HUB | US$1,99 | -1,79% | -16,79% | - | US$0,3900 | - |
| 8321 |  Exohood EXO | US$0,0003759 | -0,84% | -7,55% | - | US$0,3900 | - |
| 8322 |  Evodefi GENX | US$0,0004201 | -0,43% | -1,65% | - | US$0,3800 | - |
| 8323 |  Cryptomus CRMS | US$0,9977 | -0,01% | -0,05% | - | US$0,3700 | - |
| 8324 |  Mobius Money MOBI | US$0,00003326 | -4,62% | 2,66% | - | US$0,3500 | - |
| 8325 |  Grapeswap GRAPE | US$0,000004470 | -1,36% | -0,21% | - | US$0,3500 | - |
| 8326 |  HecoFi HFI | US$0,00001745 | -0,30% | -3,04% | - | US$0,3400 | - |
| 8327 |  Bitcoin Pro BTCP | US$63,73 | -1,17% | 2,71% | - | US$0,3300 | - |
| 8328 |  DAWG DAWG | US$0,001315 | 1,16% | 3,73% | - | US$0,3000 | - |
| 8329 |  NFT STARS NFTS | US$0,04462 | -0,27% | 0,93% | - | US$0,2800 | - |
| 8330 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,09 | 2,66% | 0,21% | - | US$0,2700 | - |
| 8331 |  Last Survivor LSC | US$0,000001760 | -1,65% | 0,61% | - | US$0,2700 | - |
| 8332 |  PDDOLLAR PDD | - | -0,50% | 1,02% | - | US$0,2700 | - |
| 8333 |  Kalata KALA | US$0,00007595 | 0,09% | -2,96% | - | US$0,2600 | - |
| 8334 |  StarSharks SEA SEA | US$0,002409 | -1,64% | 1,70% | - | US$0,2500 | - |
| 8335 |  Corn Dog CDOG | US$0,000008400 | 1,79% | 2,58% | - | US$0,2500 | - |
| 8336 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -0,29% | -20,76% | - | US$0,2400 | - |
| 8337 |  CZshares CZSHARES | US$0,01399 | -0,70% | 69,73% | - | US$0,2300 | - |
| 8338 |  Bretta BRETTA | US$0,03190 | 4,59% | 5,84% | - | US$0,2300 | - |
| 8339 |  ReddCoin RDD | US$0,00005172 | -12,23% | 4,52% | - | US$0,2300 | - |
| 8340 |  Albino ABO | US$0,09995 | -10,74% | -10,75% | - | US$0,2200 | - |
| 8341 |  CoinWind COW | US$0,004463 | -67,68% | -88,74% | - | US$0,2200 | - |
| 8342 |  STA STA | US$0,00006397 | -1,55% | 59,91% | - | US$0,2200 | - |
| 8343 |  Daily COP DLYCOP | US$0,00000002000 | -1,86% | -5,60% | - | US$0,2000 | - |
| 8344 |  BOMK BOMK | US$0,0000001000 | 0,13% | -1,72% | - | US$0,2000 | - |
| 8345 |  Community of Meme COME | US$0,0000003900 | -26,21% | 6,32% | - | US$0,2000 | - |
| 8346 |  GenieCoin GNC | US$0,07341 | -14,89% | 15,83% | - | US$0,1900 | - |
| 8347 |  Colibri Protocol CLBR | US$0,00006191 | -0,41% | 1,15% | - | US$0,1800 | - |
| 8348 |  Speed Star SPEED SPEED | US$0,000001990 | 0,09% | 1,58% | - | US$0,1800 | - |
| 8349 |  LONG LONG | US$172,53 | 0,66% | 0,31% | - | US$0,1700 | - |
| 8350 |  Epanus EPS | US$0,02074 | -0,53% | 0,03% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 167 dari total 198 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.