Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Huobi Dog WOOF | US$0,00004075 | 0,00% | 20,01% | - | - | - |
| 9702 |  SatsRush SR30 | US$0,001036 | 2,82% | -5,03% | - | - | - |
| 9703 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | -3,86% | - | - | - |
| 9704 |  Free Pavel FREEPAVEL | - | 0,00% | -3,46% | - | - | - |
| 9705 |  SUNGOAT SUNGOAT | US$0,00001939 | 0,00% | 49,47% | - | - | - |
| 9706 |  FLEABONE FLEA | US$0,00000002000 | 0,00% | -10,98% | - | - | - |
| 9707 |  Van Fwogh VAN | US$0,00007170 | 0,00% | 30,38% | - | - | - |
| 9708 |  VUSD VUSD | US$0,6328 | 0,00% | -28,34% | - | - | - |
| 9709 |  i3D Protocol I3D | US$0,0007589 | -1,93% | -8,32% | - | - | - |
| 9710 |  Vitalik's Dog MISHA | - | 0,00% | -5,15% | - | - | - |
| 9711 |  ELON MARS ELONMARS | - | 0,00% | 53,77% | - | - | - |
| 9712 |  Bitboard BB | US$0,06594 | -2,50% | -3,73% | - | - | - |
| 9713 |  Vote Freedom FREEDOM | - | 0,00% | -16,24% | - | - | - |
| 9714 |  Utgard UTG | US$0,001338 | 0,00% | -4,15% | - | - | - |
| 9715 |  MrBeast's Cat SATAN | US$0,000001240 | 0,00% | -18,12% | - | - | - |
| 9716 |  MOONBIX MEME MOONBIX | - | 6,67% | -44,78% | - | - | - |
| 9717 |  Gilo GLO | US$0,00002130 | 15,82% | 9,59% | - | - | - |
| 9718 |  TAXI ROBOTAXI | US$0,0007794 | 0,00% | 0,00% | - | - | - |
| 9719 |  Lido Staked ETH stETH | US$2.628,40 | 6,61% | 8,40% | US$25.623.577.741 | US$81.583.930 | 9.748.728 stETH |
| 9720 |  Wrapped TRON WTRX | US$0,1606 | -1,16% | 2,87% | US$14.038.647.199 | US$9.506.995 | 87.422.899.423 WTRX |
| 9721 |  Lido wstETH WSTETH | US$3.104,61 | 6,60% | 8,13% | US$11.493.224.343 | US$57.103.302 | 3.701.988 WSTETH |
| 9722 |  Wrapped Bitcoin WBTC | US$65.926,71 | 5,05% | 5,84% | US$9.891.875.574 | US$324.489.027 | 150.044 WBTC |
| 9723 |  WETH WETH | US$2.629,47 | 6,65% | 8,12% | US$8.875.301.637 | US$898.890.963 | 3.375.318 WETH |
| 9724 |  ether.fi Staked ETH EETH | US$2.644,50 | 7,52% | 8,85% | US$4.652.776.851 | US$248.971 | 1.759.416 EETH |
| 9725 |  Wrapped eETH weETH | US$2.760,46 | 6,69% | 7,42% | US$4.391.363.794 | US$12.875.977 | 1.590.811 weETH |
| 9726 |  Bitcoin BEP2 BTCB | US$66.138,14 | 5,28% | 6,05% | US$4.307.946.816 | US$35.978.905 | 65.136 BTCB |
| 9727 |  Wrapped Beacon ETH WBETH | US$2.764,34 | 6,57% | 8,67% | US$3.933.808.083 | US$5.769.602 | 1.423.055 WBETH |
| 9728 |  Jito Staked SOL JITOSOL | US$180,12 | 6,76% | 9,40% | US$2.106.461.104 | US$22.461.564 | 11.694.535 JITOSOL |
| 9729 |  Rocket Pool ETH RETH | US$2.942,67 | 6,78% | 6,93% | US$1.445.223.045 | US$1.585.626 | 491.126 RETH |
| 9730 |  pufETH PUFETH | US$2.669,33 | 7,10% | 8,88% | US$1.404.773.545 | US$56.324.904 | 526.265 PUFETH |
| 9731 |  Ethena Staked USDe sUSDe | US$1,11 | 0,03% | 0,13% | US$1.292.653.014 | US$10.353.268 | 1.169.486.131 sUSDe |
| 9732 |  Mantle Staked Ether METH | US$2.747,89 | 6,71% | 8,62% | US$1.291.095.323 | US$17.485.313 | 469.850 METH |
| 9733 |  Wrapped Zedxion WZEDX | US$0,2621 | 0,96% | 3,05% | US$1.050.341.329 | US$10.448.130 | 4.007.233.333 WZEDX |
| 9734 |  Wrapped BNB WBNB | US$589,06 | 3,14% | 3,74% | US$932.411.442 | US$169.227.543 | 1.582.885 WBNB |
| 9735 |  Venus BNB vBNB | US$14,42 | 3,08% | 4,02% | US$900.435.349 | US$900.325.258 | 62.440.046 vBNB |
| 9736 |  Renzo Restaked ETH EZETH | US$2.683,26 | 6,72% | 8,53% | US$838.919.099 | US$6.184.067 | 312.649 EZETH |
| 9737 |  Marinade Staked SOL MSOL | US$192,90 | 6,77% | 9,54% | US$826.190.555 | US$17.212.355 | 4.282.974 MSOL |
| 9738 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,03% | US$760.315.340 | US$96.718.666 | 760.386.494 USDC.e |
| 9739 |  Kelp DAO Restaked ETH RSETH | US$2.697,26 | 6,62% | 7,67% | US$641.434.031 | US$1.158.287 | 237.810 RSETH |
| 9740 |  Eigenpie mstETH MSTETH | US$2.682,57 | 6,90% | 5,98% | US$601.174.050 | US$2.700,95 | 224.104 MSTETH |
| 9741 |  Coinbase Wrapped Staked ETH cbETH | US$2.839,43 | 6,56% | 8,50% | US$533.568.648 | US$1.563.756 | 187.914 cbETH |
| 9742 |  Wrapped Pulse WPLS | US$0,00005021 | 2,48% | -11,97% | US$436.649.196 | US$10.807.630 | 8.697.255.250.326 WPLS |
| 9743 |  Coinbase Wrapped BTC CBBTC | US$66.085,73 | 5,22% | 5,71% | US$416.376.637 | US$61.582.990 | 6.301 CBBTC |
| 9744 |  Bitcoin Avalanche Bridged BTC.b | US$66.046,46 | 4,97% | 5,59% | US$377.174.796 | US$14.897.010 | 5.711 BTC.b |
| 9745 |  Frax Staked Ether SFRXETH | US$2.882,61 | 6,43% | 7,55% | US$363.663.323 | US$43.238,23 | 126.158 SFRXETH |
| 9746 |  Stader ETHx ETHX | US$2.668,90 | 3,82% | 4,46% | US$316.590.787 | US$131.808 | 118.622 ETHX |
| 9747 |  swETH SWETH | US$2.814,36 | 6,62% | 8,33% | US$313.133.729 | US$760.542 | 111.263 SWETH |
| 9748 |  tBTC TBTC | US$65.878,74 | 5,04% | 5,07% | US$297.881.228 | US$4.125.627 | 4.522 TBTC |
| 9748 |  Test Test | US$66.050,37 | 5,09% | 6,15% | - | - | - |
| 9749 |  BENQI Liquid Staked AVAX sAVAX | US$34,19 | 0,88% | 9,37% | US$278.267.436 | US$2.877.229 | 8.139.342 sAVAX |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.