Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  Wrapped Origin Ether WOETH | US$2.794,62 | 1,87% | 3,63% | US$19.421.770 | US$100,30 | 6.950 WOETH |
| 9797 |  Wrapped Core WCORE | US$1,03 | 11,63% | 9,37% | US$19.307.222 | US$122.031 | 18.833.405 WCORE |
| 9798 |  Stride Staked TIA stTIA | US$6,49 | -0,38% | 15,87% | US$17.036.810 | US$96.463,82 | 2.625.934 stTIA |
| 9799 |  Chain-key Bitcoin CKBTC | US$66.128,06 | 7,55% | 15,87% | US$16.735.028 | US$76.971,45 | 253 CKBTC |
| 9800 |  Wrapped HBAR WHBAR | US$0,05340 | 4,72% | 1,23% | US$14.441.785 | US$1.176.789 | 270.444.725 WHBAR |
| 9801 |  Wrapped Everscale WEVER | US$0,03498 | 3,09% | -3,84% | US$14.230.810 | US$10.161,24 | 406.807.567 WEVER |
| 9802 |  Lido Staked SOL stSOL | US$188,43 | 6,05% | 8,28% | US$13.600.846 | US$598.717 | 72.182 stSOL |
| 9803 |  Wrapped Mantle WMNT | US$0,6443 | 6,22% | 8,79% | US$12.291.753 | US$1.451.005 | 19.077.644 WMNT |
| 9804 |  Wrapped Kaspa WKAS | US$0,1397 | 5,17% | 0,22% | US$11.599.347 | US$171.216 | 83.057.008 WKAS |
| 9805 |  Stride Staked OSMO stOSMO | US$0,7204 | 3,19% | 5,41% | US$11.170.857 | US$61.681,25 | 15.505.444 stOSMO |
| 9806 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | -0,14% | US$9.683.463 | US$4.981.605 | 9.681.978 axlUSDC |
| 9807 |  Wrapped Astar WASTR | US$0,06273 | 5,56% | 4,01% | US$8.913.898 | US$58.262,17 | 142.100.218 WASTR |
| 9808 |  Wrapped EGLD WEGLD | US$27,79 | 4,01% | 8,94% | US$8.335.580 | US$877.810 | 300.000 WEGLD |
| 9809 |  Wrapped Ampleforth WAMPL | US$10,68 | 13,93% | 34,69% | US$7.644.287 | US$337.545 | 715.540 WAMPL |
| 9810 |  Wrapped XDC WXDC | US$0,02832 | 0,06% | -2,09% | US$7.521.213 | US$211.759 | 265.551.391 WXDC |
| 9811 |  Wrapped Moonriver WMOVR | US$123,61 | 4,74% | 5,17% | US$7.104.249 | US$66.030,10 | 57.472 WMOVR |
| 9812 |  Wrapped Minima WMINIMA | US$0,05624 | -4,77% | -1,06% | US$7.030.502 | US$133.216 | 125.000.000 WMINIMA |
| 9813 |  Stride Staked ATOM stATOM | US$6,45 | 4,18% | 2,12% | US$6.369.207 | US$251.022 | 987.299 stATOM |
| 9814 |  Wrapped Near WNEAR | US$5,03 | 7,46% | -0,59% | US$5.819.937 | US$313.611 | 1.157.133 WNEAR |
| 9815 |  Wrapped Conflux WCFX | US$0,1818 | 8,30% | -6,76% | US$5.501.839 | US$275.939 | 30.267.653 WCFX |
| 9816 |  Crypto.com Staked ETH CDCETH | US$2.709,03 | 6,56% | 8,60% | US$5.418.065 | US$285.535 | 2.000 CDCETH |
| 9817 |  Balanced Dollar bnUSD | US$1,00 | 0,12% | 0,47% | US$4.694.599 | US$90.879,56 | 4.681.667 bnUSD |
| 9818 |  Staked WEMIX stWEMIX | US$1,80 | -0,68% | -1,12% | US$4.603.242 | US$1,81 | 2.553.540 stWEMIX |
| 9819 |  Wrapped Cardano WADA | US$0,3609 | 3,72% | 2,34% | US$4.462.101 | US$11.735,19 | 12.362.153 WADA |
| 9820 |  Wrapped Kava WKAVA | US$0,3589 | 5,59% | 6,39% | US$4.447.263 | - | 12.392.574 WKAVA |
| 9821 |  TON Bridged USDT JUSDT | US$0,9929 | -0,05% | -0,19% | US$4.047.229 | US$9.294,19 | 4.076.218 JUSDT |
| 9822 |  OEC BTC BTCK | US$53.829,47 | 0,00% | -0,12% | US$3.663.127 | - | 68 BTCK |
| 9823 |  Wrapped POKT WPOKT | US$0,03882 | 5,88% | 6,26% | US$3.602.762 | US$78.573,98 | 92.800.838 WPOKT |
| 9824 |  Edgevana Staked SOL EDGESOL | US$180,12 | 6,84% | 8,57% | US$3.544.406 | US$581,91 | 19.678 EDGESOL |
| 9825 |  Wrapped Alvey Chain WALV | US$0,009815 | 1,52% | -12,75% | US$3.140.913 | US$184.649 | 320.000.000 WALV |
| 9826 |  Staked NEAR STNEAR | US$6,74 | 7,50% | -0,87% | US$2.791.834 | US$110.758 | 414.508 STNEAR |
| 9827 |  Wrapped Moonbeam WGLMR | US$0,1732 | 5,86% | 4,81% | US$2.733.733 | US$312.534 | 15.785.420 WGLMR |
| 9828 |  Wrapped Huobi Token WHT | US$2,68 | 0,69% | 0,05% | US$2.735.682 | US$5.987,55 | 1.019.900 WHT |
| 9829 |  dlcBTC dlcBTC | US$65.849,83 | 5,09% | 5,03% | US$2.622.260 | US$148.209 | 40 dlcBTC |
| 9830 |  Wrapped Bitcoin Cash WBCH | US$337,54 | 8,00% | 14,07% | US$2.453.577 | - | 7.269 WBCH |
| 9831 |  Ankr Staked BNB ankrBNB | US$642,18 | 3,31% | 4,35% | US$2.244.113 | US$67.366,26 | 3.495 ankrBNB |
| 9832 |  Venus SXP vSXP | US$0,005515 | 1,18% | 15,16% | US$2.187.583 | - | 396.674.884 vSXP |
| 9833 |  Wrapped Zeta WZETA | US$0,6255 | 5,06% | 4,72% | US$2.122.564 | US$7.124,69 | 3.393.387 WZETA |
| 9834 |  Wrapped Harmony WONE | US$0,01384 | 14,64% | 8,11% | US$1.977.554 | US$2.670,39 | 142.878.659 WONE |
| 9835 |  Wrapped OKB WOKB | US$42,29 | 1,72% | 1,41% | US$1.841.481 | US$4.915,15 | 43.541 WOKB |
| 9836 |  Wrapped WDOGE WWDOGE | US$0,1165 | 4,87% | 6,32% | US$1.728.412 | US$39.370,99 | 14.836.151 WWDOGE |
| 9837 |  Wrapped Klaytn WKLAY | US$0,1306 | 2,14% | -1,36% | US$1.622.543 | US$5.977,23 | 12.421.510 WKLAY |
| 9838 |  Chain-key Ethereum CKETH | US$2.637,35 | 9,67% | 11,65% | US$1.397.085 | US$12.817,92 | 530 CKETH |
| 9839 |  Wrapped CANTO WCANTO | US$0,01597 | 0,86% | 0,38% | US$1.038.571 | US$210.784 | 65.012.674 WCANTO |
| 9840 |  tBTC TBTC | US$65.200,39 | 3,67% | 7,00% | US$912.805 | US$936,01 | 14 TBTC |
| 9841 |  Ditto Staked Aptos stAPT | US$11,19 | -0,33% | 16,89% | US$857.251 | US$1.510,79 | 76.614 stAPT |
| 9842 |  Wrapped Rose wROSE | US$0,07605 | 7,58% | 11,62% | US$810.074 | US$8.096,96 | 10.652.188 wROSE |
| 9843 |  Wrapped Elastos WELA | US$1,89 | 2,71% | 4,50% | US$807.252 | US$152,24 | 426.275 WELA |
| 9844 |  Wrapped KuCoin Token WKCS | US$8,43 | 4,29% | 6,01% | US$806.294 | - | 95.591 WKCS |
| 9845 |  Wrapped TFUEL WTFUEL | US$0,06457 | 10,83% | 7,98% | US$742.009 | US$47.100,02 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.