Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9749 |  Test Test | US$2.629,02 | 6,54% | 8,55% | - | - | - |
| 9750 |  BlazeStake Staked SOL BSOL | US$182,67 | 6,66% | 9,38% | US$277.413.594 | US$11.437.443 | 1.518.649 BSOL |
| 9750 |  Test Test | US$588,88 | 2,99% | 4,39% | - | - | - |
| 9751 |  Venus BTC vBTC | US$1.345,19 | 5,34% | 5,81% | US$276.888.364 | - | 205.836 vBTC |
| 9751 |  Test Test | US$0,9995 | 0,00% | -0,03% | - | - | - |
| 9752 |  Lista Staked BNB slisBNB | US$601,00 | 3,00% | 2,88% | US$271.020.418 | US$453.087 | 450.952 slisBNB |
| 9752 |  Test Test | US$0,9998 | 0,00% | -0,02% | - | - | - |
| 9753 |  Beacon ETH BETH | US$2.621,71 | 6,40% | 8,49% | US$264.721.704 | US$1.193.593 | 100.973 BETH |
| 9754 |  Liquid Staked ETH LSETH | US$2.757,88 | 5,97% | 7,78% | US$265.236.369 | US$20.721,19 | 96.174 LSETH |
| 9755 |  Restaked Swell Ethereum RSWETH | US$2.675,36 | 6,62% | 7,52% | US$232.183.074 | US$3.466.567 | 86.786 RSWETH |
| 9756 |  Wrapped Solana SOL | US$157,39 | 6,75% | 9,05% | US$192.845.522 | US$1.230.335.398 | 1.225.261 SOL |
| 9757 |  Sanctum Infinity INF | US$195,05 | 6,56% | 9,34% | US$183.161.854 | US$3.804.733 | 939.071 INF |
| 9758 |  Rootstock Smart Bitcoin RBTC | US$65.383,81 | 4,06% | 6,07% | US$182.677.787 | US$13,08 | 2.794 RBTC |
| 9759 |  Wrapped AVAX WAVAX | US$29,16 | 0,36% | 9,22% | US$160.454.767 | US$39.895.740 | 5.503.387 WAVAX |
| 9760 |  Solayer SOL sSOL | US$161,71 | 6,76% | 9,56% | US$158.870.463 | US$2.041.584 | 982.424 sSOL |
| 9761 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.537,74 | 3,31% | 1,11% | US$132.396.956 | US$56,45 | 52.171 AXLFRXETH |
| 9762 |  pzETH PZETH | US$2.963,54 | 1,82% | 1,74% | US$130.377.273 | US$95.320,89 | 43.994 PZETH |
| 9763 |  Venus ETH vETH | US$54,56 | 6,63% | 8,26% | US$129.722.862 | US$131.317.673 | 2.377.632 vETH |
| 9764 |  StakeWise Staked ETH osETH | US$2.718,97 | 6,80% | 8,72% | US$117.539.923 | US$2.007.134 | 43.229 osETH |
| 9765 |  Venus USDC vUSDC | US$0,02454 | 0,02% | 0,12% | US$111.423.912 | - | 4.539.844.090 vUSDC |
| 9766 |  Ignition FBTC | US$65.937,54 | 4,93% | 5,77% | US$98.570.755 | US$967.800 | 1.495 FBTC |
| 9767 |  Wrapped TAO WTAO | US$639,30 | -1,02% | 3,95% | US$94.294.447 | US$245.008 | 147.497 WTAO |
| 9768 |  Staked TRX STRX | US$0,1833 | -1,41% | 2,57% | US$89.090.497 | US$784.856 | 486.163.596 STRX |
| 9769 |  Binance Staked SOL BNSOL | US$157,87 | 6,57% | 8,68% | US$84.001.218 | US$1.072.000 | 532.092 BNSOL |
| 9770 |  Wrapped Fantom WFTM | US$0,7310 | 9,81% | 9,20% | US$78.206.767 | US$3.846.420 | 106.983.603 WFTM |
| 9771 |  Volo Staked SUI VSUI | US$2,31 | -3,92% | 11,04% | US$77.614.835 | US$642.184 | 33.591.679 VSUI |
| 9772 |  Wrapped Islamic Coin WISLM | US$0,06386 | -1,69% | -2,98% | US$74.411.779 | US$36.369,76 | 1.165.219.906 WISLM |
| 9773 |  bemo staked TON stTON | US$5,55 | 2,45% | 1,69% | US$74.568.630 | US$195.504 | 13.439.732 stTON |
| 9774 |  Wrapped CRO WCRO | US$0,07852 | 3,62% | 0,11% | US$67.376.421 | US$854.601 | 858.046.269 WCRO |
| 9775 |  crvUSD CRVUSD | US$0,9981 | 0,06% | -0,08% | US$61.677.784 | US$11.187.551 | 61.797.430 CRVUSD |
| 9776 |  Haedal Staked SUI HASUI | US$2,34 | -3,86% | 11,29% | US$61.118.782 | US$4.196.393 | 26.147.364 HASUI |
| 9777 |  Wrapped Matic WMATIC | US$0,3760 | 2,92% | 0,22% | US$58.259.244 | US$18.747.367 | 154.947.403 WMATIC |
| 9778 |  JPool Staked SOL (JSOL) JSOL | US$190,92 | 6,83% | 9,36% | US$53.556.985 | US$248,20 | 280.513 JSOL |
| 9779 |  Lido Staked Matic stMATIC | US$0,4279 | 2,84% | 0,18% | US$51.335.650 | US$6.002,46 | 119.962.930 stMATIC |
| 9780 |  Huobi BTC HBTC | US$52.760,11 | -0,45% | 8,69% | US$51.150.241 | US$9.514,30 | 969 HBTC |
| 9781 |  Wrapped NXM WNXM | US$57,54 | 4,33% | 6,48% | US$43.253.236 | US$625.436 | 751.659 WNXM |
| 9782 |  sETH2 SETH2 | US$2.520,63 | 7,34% | 3,94% | US$42.883.716 | US$102.751 | 17.013 SETH2 |
| 9783 |  Wrapped IoTeX WIOTX | US$0,04226 | 5,89% | 11,41% | US$42.304.822 | US$26.170,99 | 1.001.092.606 WIOTX |
| 9784 |  Ankr Staked ETH ankrETH | US$3.077,26 | 6,59% | 7,51% | US$41.312.448 | US$182.048 | 13.425 ankrETH |
| 9785 |  Wrapped Sei WSEI | US$0,4935 | 0,44% | 15,81% | US$40.934.989 | US$1.525.062 | 82.947.452 WSEI |
| 9786 |  Bridged USDC USDbC | US$0,9998 | 0,05% | -0,30% | US$37.541.012 | US$8.717.520 | 37.549.682 USDbC |
| 9787 |  Venus USDT vUSDT | US$0,02441 | 0,02% | 0,07% | US$36.281.847 | - | 1.486.153.169 vUSDT |
| 9788 |  Wrapped Centrifuge WCFG | US$0,3469 | 3,23% | 3,80% | US$36.192.635 | US$22.596,17 | 104.339.339 WCFG |
| 9789 |  Venus XVS vXVS | US$0,1516 | 1,66% | 2,69% | US$34.020.034 | - | 224.433.925 vXVS |
| 9790 |  Stride Staked DYDX stDYDX | US$1,06 | 6,25% | 10,10% | US$23.195.505 | US$19.740,64 | 21.875.693 stDYDX |
| 9791 |  Wrapped LUNA Classic WLUNC | US$0,00008997 | 4,32% | 1,11% | US$22.855.559 | US$8.476,51 | 254.032.180.828 WLUNC |
| 9792 |  pumpBTC PUMPBTC | US$63.986,94 | 2,33% | 2,45% | US$21.776.307 | US$379.894 | 340 PUMPBTC |
| 9793 |  renBTC RENBTC | US$65.770,09 | 6,75% | 7,79% | US$21.698.923 | US$37,51 | 330 RENBTC |
| 9794 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$65.820,43 | 5,12% | 5,71% | US$20.482.787 | US$319.195 | 311 WRBTC |
| 9795 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,00% | -0,02% | US$20.129.901 | US$212.572 | 20.135.061 USDT.e |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.