Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  XActRewards XACT | US$0,01507 | 0,03% | 6,93% | - | US$5,00 | - |
| 4952 |  FORE Protocol FORE | US$0,005546 | -0,01% | 1,08% | - | US$5,00 | - |
| 4953 |  Immutable DARA | US$0,003465 | 0,96% | 0,43% | - | US$4,96 | - |
| 4954 |  Agility LSD AGI | US$0,001300 | 0,03% | 44,49% | - | US$4,93 | - |
| 4955 |  JINDO INU JIND | - | 2,02% | 2,93% | - | US$4,91 | - |
| 4956 |  Streakk Chain STKC | US$0,03199 | -23,80% | -25,56% | - | US$4,91 | - |
| 4957 |  Skillchain SKI | US$0,001940 | 0,02% | 0,03% | - | US$4,83 | - |
| 4958 |  Mineable MNB | US$0,0002889 | 0,02% | -3,63% | - | US$4,79 | - |
| 4959 |  Maxcoin MAX | US$0,001341 | -18,82% | 7,79% | - | US$4,74 | - |
| 4960 |  Funder One Capital FUNDX | US$0,08332 | -0,96% | 6,77% | - | US$4,71 | - |
| 4961 |  NMKR NMKR | US$0,0009947 | 0,32% | -4,03% | - | US$4,67 | - |
| 4962 |  veSync VS | US$0,0004563 | 2,70% | 6,66% | - | US$4,67 | - |
| 4963 |  ChessCoin CHESS | US$0,06700 | 1,44% | 7,83% | - | US$4,64 | - |
| 4964 |  AstraDEX ASDEX | US$0,00000002000 | -22,89% | -42,72% | - | US$4,63 | - |
| 4965 |  Zamzam Token ZAMZAM | US$0,0000001700 | 0,03% | 70,08% | - | US$4,60 | - |
| 4966 |  Yield Finance YIELDX | US$0,0002844 | -3,68% | -6,79% | - | US$4,55 | - |
| 4967 |  Satopay Network STOP | - | -0,97% | 6,76% | - | US$4,41 | - |
| 4968 |  Pepe Grow $PG | - | 4,02% | 0,13% | - | US$4,34 | - |
| 4969 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,08% | - | US$4,29 | - |
| 4970 |  Rupee RUP | US$0,00006703 | 1,48% | 7,87% | - | US$4,23 | - |
| 4971 |  Granary GRAIN | US$0,005708 | 17,41% | 18,61% | - | US$4,20 | - |
| 4972 |  Velocore VC | US$0,004415 | -1,61% | 5,36% | - | US$4,17 | - |
| 4973 |  Solidly SOLID | US$0,001953 | 11,62% | 12,87% | - | US$4,13 | - |
| 4974 |  Safe Energy EnergyX | - | 4,02% | 17,28% | - | US$4,11 | - |
| 4975 |  Green Climate World WGC | US$0,04689 | 0,02% | 0,03% | - | US$4,10 | - |
| 4976 |  The Reaper RPR | US$0,01650 | 37,54% | 37,56% | - | US$4,00 | - |
| 4977 |  CV SHOTS CVSHOT | US$0,0003811 | -4,70% | -11,32% | - | US$4,00 | - |
| 4978 |  Vesta Finance VSTA | US$0,1708 | -1,60% | 5,82% | - | US$3,93 | - |
| 4979 |  Sovi Finance SOVI | US$0,1730 | 1,14% | -0,49% | - | US$3,83 | - |
| 4980 |  Sun Tzu TZU | US$0,00001618 | 26,18% | 35,24% | - | US$3,81 | - |
| 4981 |  Safegem GEMS | - | -0,84% | -1,30% | - | US$3,80 | - |
| 4982 |  Labrador LABRA | - | -0,67% | -0,21% | - | US$3,75 | - |
| 4983 |  Crypto Village Accelerator CVAG | - | 0,02% | 0,03% | - | US$3,75 | - |
| 4984 |  Basis Share BAS | US$0,1467 | 1,82% | 6,94% | - | US$3,71 | - |
| 4985 |  Unique One RARE | US$0,04085 | 12,34% | 370,97% | - | US$3,67 | - |
| 4986 |  GoCharge Tech CHARGED | US$0,002078 | -3,09% | 6,03% | - | US$3,64 | - |
| 4987 |  BREPE BREPE | - | -1,39% | 17,19% | - | US$3,63 | - |
| 4988 |  SmartFi SMTF | US$0,02999 | 0,02% | -15,46% | - | US$3,54 | - |
| 4989 |  Lition LIT | US$0,0002135 | -0,97% | 6,76% | - | US$3,51 | - |
| 4990 |  BinaryDAO BYTE | US$0,08009 | -0,25% | 3,81% | - | US$3,41 | - |
| 4991 |  Shrapnel SHRAP | US$26,33 | 5,95% | 14,64% | - | US$3,40 | - |
| 4992 |  Elumia Krystal Shards EKS | US$0,01849 | -0,28% | -3,59% | - | US$3,39 | - |
| 4993 |  Class Coin CLASS | US$0,00003238 | 0,41% | -6,71% | - | US$3,36 | - |
| 4994 |  DogeCash DOGEC | US$0,006720 | 1,66% | -1,73% | - | US$3,33 | - |
| 4995 |  TamaKitty TITTY | US$0,00000001000 | 0,03% | 57,19% | - | US$3,31 | - |
| 4996 |  sETH SETH | US$2.604,30 | 3,36% | 6,31% | - | US$3,30 | - |
| 4997 |  Pocoland POCO | US$0,0001127 | 0,53% | 1,44% | - | US$3,29 | - |
| 4998 |  Xave Coin XVC | US$0,00002659 | 0,02% | 0,03% | - | US$3,23 | - |
| 4999 |  X AI X | - | -18,78% | -22,86% | - | US$3,19 | - |
| 5000 |  Overnight DAI+ DAI+ | US$0,9973 | -0,16% | 0,06% | - | US$3,15 | - |
Tabel di atas menampilkan halaman 100 dari total 120 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.