Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.041,11 | 1,51% | 7,90% | US$1.325.282.014.666 | US$48.863.870.879 | 19.768.200 BTC |
| 2 |  Ethereum ETH | US$2.606,02 | -0,87% | 6,81% | US$313.727.058.733 | US$22.003.780.898 | 120.385.428 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,03% | 0,04% | US$119.743.137.041 | US$83.963.242.850 | 119.766.074.111 USDT |
| 4 |  BNB BNB | US$594,19 | 0,90% | 2,38% | US$86.711.108.529 | US$2.040.945.899 | 145.931.806 BNB |
| 5 |  Solana SOL | US$154,72 | -1,73% | 7,90% | US$72.679.413.851 | US$3.451.652.506 | 469.746.107 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$34.904.770.151 | US$8.158.392.140 | 34.907.939.983 USDC |
| 7 |  XRP XRP | US$0,5415 | -1,20% | 1,99% | US$30.670.552.136 | US$1.286.412.941 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1175 | 0,75% | 9,79% | US$17.203.926.543 | US$1.367.247.373 | 146.382.986.384 DOGE |
| 9 |  TRON TRX | US$0,1587 | -1,06% | -0,71% | US$13.736.258.592 | US$379.560.522 | 86.537.436.049 TRX |
| 10 |  Toncoin TON | US$5,22 | -1,87% | 0,39% | US$13.248.717.156 | US$256.452.213 | 2.538.190.422 TON |
| 11 |  Cardano ADA | US$0,3585 | -1,47% | 4,07% | US$12.536.665.180 | US$399.757.771 | 34.967.190.802 ADA |
| 12 |  Avalanche AVAX | US$28,19 | -3,00% | 7,06% | US$11.463.024.575 | US$525.425.043 | 406.615.773 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001822 | -2,65% | 5,66% | US$10.735.395.778 | US$548.628.930 | 589.267.131.394.731 SHIB |
| 14 |  Chainlink LINK | US$11,44 | 1,53% | 5,64% | US$7.169.102.018 | US$383.457.428 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$354,67 | -3,63% | 7,88% | US$7.013.474.613 | US$612.331.359 | 19.774.784 BCH |
| 16 |  Polkadot DOT | US$4,40 | 0,69% | 7,45% | US$6.632.050.267 | US$194.272.421 | 1.506.206.033 DOT |
| 17 |  NEAR Protocol NEAR | US$5,06 | 0,77% | 3,44% | US$6.148.279.862 | US$572.970.136 | 1.214.788.752 NEAR |
| 18 |  Sui SUI | US$2,06 | -8,60% | 3,44% | US$5.680.761.230 | US$1.451.894.059 | 2.763.841.373 SUI |
| 19 |  UNUS SED LEO LEO | US$6,12 | -0,46% | 1,96% | US$5.659.968.909 | US$14.666.481 | 925.232.788 LEO |
| 20 |  Aptos APT | US$10,46 | 2,95% | 12,00% | US$5.395.898.330 | US$501.333.086 | 515.712.826 APT |
| 21 |  Dai DAI | US$1,0000 | 0,01% | 0,02% | US$5.365.363.231 | US$92.579.466 | 5.365.382.703 DAI |
| 22 |  Litecoin LTC | US$70,87 | 6,09% | 7,96% | US$5.321.694.962 | US$726.572.236 | 75.087.118 LTC |
| 23 |  Uniswap UNI | US$7,84 | -3,50% | 9,29% | US$4.706.890.568 | US$250.110.335 | 600.294.744 UNI |
| 24 |  Bittensor TAO | US$597,51 | -5,49% | -1,39% | US$4.410.182.757 | US$196.683.453 | 7.380.936 TAO |
| 25 |  Pepe PEPE | US$0,00001036 | -5,06% | 8,91% | US$4.357.761.466 | US$1.400.698.291 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,11 | -2,69% | 1,69% | US$3.833.749.369 | US$115.147.896 | 472.559.387 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,46 | -3,51% | 2,86% | US$3.687.251.620 | US$275.823.537 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1347 | -2,26% | -3,91% | US$3.358.274.727 | US$51.863.980 | 24.934.871.021 KAS |
| 29 |  First Digital USD FDUSD | US$0,9988 | 0,06% | -0,25% | US$3.001.318.997 | US$6.202.011.636 | 3.005.069.004 FDUSD |
| 30 |  Ethereum Classic ETC | US$19,34 | -0,71% | 5,51% | US$2.884.745.839 | US$149.055.455 | 149.153.348 ETC |
| 31 |  Render RENDER | US$5,48 | -1,82% | 2,42% | US$2.837.440.970 | US$375.091.393 | 517.690.747 RENDER |
| 32 |  Monero XMR | US$153,17 | -2,32% | 2,53% | US$2.825.422.773 | US$72.810.359 | 18.446.744 XMR |
| 33 |  Stellar XLM | US$0,09291 | -0,38% | 3,35% | US$2.760.912.115 | US$72.090.355 | 29.714.441.381 XLM |
| 34 |  Stacks STX | US$1,82 | -0,77% | 4,98% | US$2.713.792.468 | US$141.960.712 | 1.493.462.985 STX |
| 35 |  Immutable IMX | US$1,58 | -5,25% | 11,01% | US$2.595.419.022 | US$57.658.524 | 1.637.774.045 IMX |
| 36 |  OKB OKB | US$41,48 | -2,00% | -3,35% | US$2.489.032.358 | US$3.313.769 | 60.000.000 OKB |
| 37 |  Aave AAVE | US$156,82 | -3,64% | 9,56% | US$2.345.298.668 | US$259.116.807 | 14.955.151 AAVE |
| 38 |  Filecoin FIL | US$3,80 | -1,55% | 4,74% | US$2.249.562.529 | US$196.101.757 | 592.181.485 FIL |
| 39 |  Optimism OP | US$1,73 | -2,60% | 6,03% | US$2.173.717.743 | US$177.001.388 | 1.255.070.491 OP |
| 40 |  Fantom FTM | US$0,7603 | 3,80% | 12,06% | US$2.131.633.881 | US$405.938.439 | 2.803.634.836 FTM |
| 41 |  Hedera HBAR | US$0,05609 | 5,01% | 7,25% | US$2.112.041.451 | US$131.852.393 | 37.653.753.004 HBAR |
| 42 |  Injective INJ | US$21,38 | -1,52% | 9,76% | US$2.088.924.169 | US$130.226.712 | 97.698.022 INJ |
| 43 |  Cronos CRO | US$0,07792 | -0,77% | 2,31% | US$2.070.473.418 | US$8.189.517 | 26.571.560.696 CRO |
| 44 |  Arbitrum ARB | US$0,5675 | 0,58% | 5,06% | US$2.052.831.986 | US$355.138.633 | 3.617.088.312 ARB |
| 45 |  Mantle MNT | US$0,6238 | -3,08% | 3,13% | US$2.037.872.536 | US$96.035.302 | 3.266.841.708 MNT |
| 46 |  VeChain VET | US$0,02347 | 0,75% | 4,78% | US$1.900.598.122 | US$39.564.695 | 80.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,48 | -0,66% | 3,14% | US$1.751.891.801 | US$121.984.483 | 390.934.204 ATOM |
| 48 |  THORChain RUNE | US$5,17 | -1,04% | 2,44% | US$1.744.060.548 | US$271.158.063 | 337.251.124 RUNE |
| 49 |  Sei SEI | US$0,4615 | -6,42% | 6,81% | US$1.730.347.781 | US$274.773.145 | 3.749.722.222 SEI |
| 50 |  Bonk BONK | US$0,00002245 | -3,18% | 7,04% | US$1.660.920.863 | US$270.602.316 | 73.996.001.456.198 BONK |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.