Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Huobi Token HT | US$0,5282 | -4,29% | 3,02% | US$85.685.420 | US$4.124.137 | 162.233.844 HT |
| 352 |  Hooked Protocol HOOK | US$0,4364 | -4,01% | 3,46% | US$85.097.671 | US$15.872.826 | 194.998.917 HOOK |
| 353 |  Tron Bull BULL | US$0,08948 | -0,39% | 8,60% | US$85.031.122 | US$5.108.650 | 950.275.472 BULL |
| 354 |  Seedify.fund SFUND | US$1,36 | -4,53% | -6,00% | US$84.539.927 | US$967.195 | 62.132.888 SFUND |
| 355 |  DIA DIA | US$0,7619 | -7,49% | -1,67% | US$84.276.533 | US$18.322.941 | 110.617.604 DIA |
| 356 |  CUDOS CUDOS | US$0,01163 | 0,22% | 6,38% | US$84.214.064 | US$195.356 | 7.242.910.221 CUDOS |
| 357 |  MiL.k MLK | US$0,2128 | -0,92% | -2,02% | US$84.102.007 | US$2.583.609 | 395.159.195 MLK |
| 358 |  Helium Mobile MOBILE | US$0,0009432 | -3,43% | 0,19% | US$83.647.208 | US$1.715.961 | 88.680.555.225 MOBILE |
| 359 |  Radiant Capital RDNT | US$0,07306 | -1,09% | 5,32% | US$83.640.647 | US$13.260.482 | 1.144.752.207 RDNT |
| 360 |  Dogelon Mars ELON | US$0,0000001500 | 1,71% | 22,07% | US$83.548.144 | US$3.173.695 | 549.652.770.159.583 ELON |
| 361 |  Syscoin SYS | US$0,1051 | -1,12% | 5,12% | US$83.262.478 | US$2.629.318 | 792.569.633 SYS |
| 362 |  Nosana NOS | US$1,73 | -0,17% | 2,42% | US$83.221.781 | US$1.463.065 | 48.197.665 NOS |
| 363 |  Velodrome Finance VELO | US$0,09888 | -2,11% | 4,18% | US$82.617.387 | US$3.439.186 | 835.499.817 VELO |
| 364 |  Zano ZANO | US$6,13 | 0,05% | 7,49% | US$82.328.534 | US$407.645 | 13.431.787 ZANO |
| 365 |  EURC EURC | US$1,09 | -0,53% | -0,92% | US$82.137.277 | US$10.244.631 | 75.488.159 EURC |
| 366 |  Maple MPL | US$18,56 | -1,80% | 8,30% | US$82.006.654 | US$1.898.099 | 4.417.986 MPL |
| 367 |  XYO XYO | US$0,006083 | -1,63% | 3,17% | US$81.980.564 | US$695.829 | 13.476.747.692 XYO |
| 368 |  RACA RACA | US$0,0002077 | -1,86% | 12,39% | US$81.578.357 | US$7.971.784 | 392.825.244.185 RACA |
| 369 |  Ardor ARDR | US$0,08158 | -1,76% | -5,83% | US$81.498.229 | US$8.503.906 | 998.999.495 ARDR |
| 370 |  Crown by Third Time Games CROWN | US$0,4265 | -9,20% | 10,40% | US$81.302.570 | US$451.304 | 190.615.863 CROWN |
| 371 |  Artificial Liquid Intelligence ALI | US$0,009917 | -2,36% | -16,14% | US$81.220.480 | US$1.426.222 | 8.189.833.603 ALI |
| 372 |  Wrapped Fantom WFTM | US$0,7608 | 4,07% | 12,29% | US$81.201.500 | US$7.738.629 | 106.731.269 WFTM |
| 373 |  Maverick Protocol MAV | US$0,1888 | -2,22% | 6,99% | US$80.994.943 | US$7.712.026 | 429.057.744 MAV |
| 374 |  Tectum TET | US$10,58 | -7,33% | -4,17% | US$80.400.754 | US$767.303 | 7.598.857 TET |
| 375 |  BakeryToken BAKE | US$0,2770 | 4,92% | 16,26% | US$80.278.580 | US$18.277.144 | 289.770.512 BAKE |
| 376 |  MediBloc MED | US$0,008837 | -0,39% | -2,04% | US$79.849.210 | US$1.732.161 | 9.035.880.692 MED |
| 377 |  Venom VENOM | US$0,08024 | -0,91% | 4,29% | US$79.347.948 | US$550.979 | 988.919.270 VENOM |
| 378 |  Liquity LQTY | US$0,8479 | -3,20% | 2,95% | US$79.326.496 | US$27.486.293 | 93.561.354 LQTY |
| 379 |  Dione Protocol DIONE | US$0,008088 | -4,70% | 1,25% | US$78.364.232 | US$446.301 | 9.688.410.822 DIONE |
| 380 |  Shentu CTK | US$0,5560 | -3,80% | 0,89% | US$77.264.126 | US$9.554.764 | 138.965.374 CTK |
| 381 |  Metal DAO MTL | US$0,9817 | -0,93% | 1,79% | US$77.149.112 | US$4.022.970 | 78.588.897 MTL |
| 382 |  Toshi TOSHI | US$0,0001881 | -3,90% | 3,66% | US$76.749.700 | US$2.106.101 | 408.069.300.000 TOSHI |
| 383 |  Request REQ | US$0,09897 | -2,38% | 2,30% | US$76.074.441 | US$1.335.682 | 768.666.770 REQ |
| 384 |  MyNeighborAlice ALICE | US$1,10 | -1,39% | 9,97% | US$74.778.877 | US$8.424.022 | 67.913.333 ALICE |
| 385 |  Islamic Coin ISLM | US$0,06394 | -0,28% | -0,76% | US$74.667.389 | US$2.134.497 | 1.167.722.720 ISLM |
| 386 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6653 | -0,83% | -0,67% | US$74.231.033 | US$302.434 | 111.567.264 USDX |
| 387 |  Orchid OXT | US$0,07515 | -0,63% | -3,68% | US$73.632.446 | US$2.382.809 | 979.779.108 OXT |
| 388 |  Bazaars BZR | US$6,25 | -0,98% | -6,21% | US$72.932.014 | US$238.800 | 11.672.346 BZR |
| 389 |  Hifi Finance HIFI | US$0,5256 | -1,75% | 11,25% | US$72.656.899 | US$14.382.521 | 138.243.578 HIFI |
| 390 |  Snek SNEK | US$0,0009812 | -3,32% | 9,24% | US$71.858.530 | US$591.819 | 73.235.343.051 SNEK |
| 391 |  Gemini Dollar GUSD | US$0,9993 | 0,28% | -0,04% | US$71.627.679 | US$1.153.279 | 71.674.549 GUSD |
| 392 |  Lista DAO LISTA | US$0,3966 | -4,66% | 18,82% | US$71.230.277 | US$16.751.980 | 179.589.515 LISTA |
| 393 |  ApeX Protocol APEX | US$1,47 | -7,00% | 1,06% | US$70.866.929 | US$46.261.226 | 48.209.339 APEX |
| 394 |  Hashflow HFT | US$0,1540 | -4,68% | 3,62% | US$70.693.747 | US$8.907.559 | 459.167.557 HFT |
| 395 |  SmarDex SDEX | US$0,008016 | -4,06% | -3,07% | US$69.697.589 | US$513.751 | 8.695.308.149 SDEX |
| 396 |  BUSD BUSD | US$1,00 | 0,02% | 0,01% | US$69.574.999 | US$10.649.671 | 69.511.448 BUSD |
| 397 |  Liquity USD LUSD | US$1,00 | -0,40% | 0,13% | US$69.568.863 | US$126.749 | 69.533.518 LUSD |
| 398 |  BOBO BOBO | US$0,000001050 | 0,61% | -5,40% | US$69.504.898 | US$2.079.394 | 66.134.444.313.649 BOBO |
| 399 |  Everscale EVER | US$0,03483 | -1,94% | -0,37% | US$69.152.506 | US$25.372,32 | 1.985.523.482 EVER |
| 400 |  Agoras: Currency of Tau AGRS | US$2,31 | 0,99% | 18,85% | US$68.974.021 | US$467.762 | 29.892.947 AGRS |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.