Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperCycle HYPC | US$0,2697 | -3,83% | -3,79% | US$41.841.055 | US$37.792,96 | 155.122.742 HYPC |
| 502 |  IAGON IAG | US$0,1109 | -4,65% | -3,98% | US$41.690.538 | US$14.701,98 | 376.020.434 IAG |
| 503 |  Star Atlas DAO POLIS | US$0,1565 | -0,65% | -12,03% | US$41.438.192 | US$669.452 | 264.762.975 POLIS |
| 504 |  Streamr DATA | US$0,03820 | -2,09% | 1,14% | US$40.715.103 | US$2.556.686 | 1.065.903.853 DATA |
| 505 |  Ankr Staked ETH ankrETH | US$3.030,12 | -1,53% | 6,38% | US$40.679.615 | US$33.344,32 | 13.425 ankrETH |
| 506 |  Wrapped IoTeX WIOTX | US$0,04059 | -3,95% | 11,30% | US$40.656.660 | US$47.075,71 | 1.001.633.117 WIOTX |
| 507 |  Dynex DNX | US$0,4207 | -3,71% | 34,33% | US$40.618.635 | US$1.662.382 | 96.549.954 DNX |
| 508 |  Elastos ELA | US$1,81 | -2,52% | 2,20% | US$40.362.465 | US$505.705 | 22.292.174 ELA |
| 509 |  ORIGYN OGY | US$0,005151 | -0,01% | 14,99% | US$40.323.383 | US$217.802 | 7.828.640.875 OGY |
| 510 |  Tenset 10SET | US$0,2864 | 0,49% | -0,42% | US$40.034.995 | US$590.157 | 139.773.555 10SET |
| 511 |  Bella Protocol BEL | US$0,5515 | -0,18% | 6,46% | US$39.856.405 | US$6.031.983 | 72.274.376 BEL |
| 512 |  Tether EURt EURt | US$1,09 | -0,50% | 0,35% | US$39.580.731 | US$2.123.876 | 36.387.340 EURt |
| 513 |  Onyxcoin XCN | US$0,001276 | -3,11% | 0,69% | US$39.276.914 | US$1.817.769 | 30.790.293.735 XCN |
| 514 |  Persistence One XPRT | US$0,1840 | 1,00% | 1,18% | US$39.250.059 | US$404.184 | 213.368.953 XPRT |
| 515 |  Electroneum ETN | US$0,002169 | 0,16% | -7,77% | US$39.006.536 | US$709.564 | 17.979.817.605 ETN |
| 516 |  FUNToken FUN | US$0,003597 | -1,67% | 4,74% | US$39.002.638 | US$906.215 | 10.843.201.660 FUN |
| 517 |  Boson Protocol BOSON | US$0,2866 | -3,50% | 8,47% | US$38.656.927 | US$752.363 | 134.874.414 BOSON |
| 518 |  Hacken Token HAI | US$0,04533 | -2,41% | 12,94% | US$38.300.836 | US$186.646 | 844.973.253 HAI |
| 519 |  Beta Finance BETA | US$0,04452 | -2,03% | 1,23% | US$38.247.919 | US$1.328.829 | 859.090.909 BETA |
| 520 |  GEODNET GEOD | US$0,2602 | -1,74% | -8,91% | US$38.104.268 | US$211.760 | 146.420.041 GEOD |
| 521 |  ThunderCore TT | US$0,003374 | -0,03% | -0,39% | US$38.051.370 | US$2.990.971 | 11.277.395.689 TT |
| 522 |  Ice Open Network ICE | US$0,005675 | -2,66% | 5,83% | US$37.539.565 | US$7.166.028 | 6.615.204.261 ICE |
| 523 |  Ampleforth AMPL | US$1,32 | -5,16% | 7,82% | US$37.452.806 | US$704.298 | 28.274.494 AMPL |
| 524 |  Bridged USDC USDbC | US$0,9977 | -0,21% | -0,14% | US$37.351.710 | US$11.372.474 | 37.437.633 USDbC |
| 525 |  OMG Network OMG | US$0,2657 | -4,17% | -0,27% | US$37.259.774 | US$7.593.935 | 140.245.398 OMG |
| 526 |  NULS NULS | US$0,3381 | -1,20% | 5,86% | US$37.247.730 | US$2.016.444 | 110.170.759 NULS |
| 527 |  Contentos COS | US$0,007191 | -1,39% | 2,46% | US$37.221.817 | US$5.511.270 | 5.176.458.774 COS |
| 528 |  Steem Dollars SBD | US$2,71 | 1,31% | 1,38% | US$37.218.441 | US$1.068.657 | 13.719.848 SBD |
| 529 |  Ren REN | US$0,03718 | -4,09% | 0,79% | US$37.142.602 | US$13.076.693 | 999.127.500 REN |
| 530 |  Hunt Town HUNT | US$0,2944 | -1,19% | -0,46% | US$37.140.322 | US$1.654.669 | 126.167.678 HUNT |
| 531 |  Across Protocol ACX | US$0,2684 | -2,75% | 7,87% | US$37.053.957 | US$389.856 | 138.063.734 ACX |
| 532 |  Litentry LIT | US$0,6608 | -2,01% | 6,44% | US$36.825.013 | US$3.712.608 | 55.730.862 LIT |
| 533 |  PolySwarm NCT | US$0,01952 | -7,01% | -2,59% | US$36.795.827 | US$1.886.879 | 1.885.500.782 NCT |
| 534 |  Strike STRK | US$6,90 | -1,13% | 1,36% | US$36.793.686 | US$2.245.958 | 5.329.341 STRK |
| 535 |  Wanchain WAN | US$0,1844 | -2,88% | 6,03% | US$36.568.876 | US$1.856.556 | 198.297.427 WAN |
| 536 |  Viction VIC | US$0,3752 | -2,36% | 6,01% | US$36.331.967 | US$2.540.574 | 96.830.754 VIC |
| 537 |  Flamingo FLM | US$0,05777 | -0,60% | 6,63% | US$36.315.538 | US$1.705.671 | 628.576.509 FLM |
| 538 |  Venus USDT vUSDT | US$0,02443 | 0,05% | 0,15% | US$36.300.102 | - | 1.486.153.169 vUSDT |
| 539 |  RAMP RAMP | US$0,07583 | -0,73% | 3,27% | US$36.234.645 | US$616,42 | 477.838.740 RAMP |
| 540 |  district0x DNT | US$0,03578 | 3,50% | 4,11% | US$35.782.593 | US$802.499 | 1.000.000.000 DNT |
| 541 |  Self Chain SLF | US$0,3683 | -1,53% | -0,71% | US$35.725.693 | US$9.010.268 | 97.000.000 SLF |
| 542 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,09% | US$35.559.912 | US$2.784.962 | 35.554.166 CUSD |
| 543 |  Sologenic SOLO | US$0,08890 | -1,20% | 6,96% | US$35.555.969 | US$290.885 | 399.947.699 SOLO |
| 544 |  Router Protocol (Old) ROUTE | US$2,12 | -3,56% | 22,46% | US$35.311.026 | US$408.903 | 16.678.879 ROUTE |
| 545 |  StaFi FIS | US$0,3373 | -1,84% | 0,42% | US$35.284.815 | US$3.284.769 | 104.598.941 FIS |
| 546 |  Wrapped Centrifuge WCFG | US$0,3380 | -2,56% | 1,80% | US$35.266.697 | US$77.219,70 | 104.339.339 WCFG |
| 547 |  Whiteheart WHITE | US$3.964,44 | -0,45% | 3,58% | US$35.235.937 | - | 8.888 WHITE |
| 548 |  Komodo KMD | US$0,2590 | -4,97% | 1,82% | US$35.212.327 | US$1.272.695 | 135.953.876 KMD |
| 549 |  FirmaChain FCT | US$0,03856 | -1,66% | -2,13% | US$35.078.050 | US$5.084.907 | 909.761.955 FCT |
| 550 |  Alchemix ALCX | US$15,10 | -3,09% | 2,71% | US$35.046.936 | US$2.775.003 | 2.320.600 ALCX |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.