Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 15/10/2024

Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.041,111,51%7,90%US$1.325.282.014.666US$48.863.870.87919.768.200 BTC
2Ethereum Ethereum ETHUS$2.606,02-0,87%6,81%US$313.727.058.733US$22.003.780.898120.385.428 ETH
3Tether USDt Tether USDt USDTUS$0,99980,03%0,04%US$119.743.137.041US$83.963.242.850119.766.074.111 USDT
4BNB BNB BNBUS$594,190,90%2,38%US$86.711.108.529US$2.040.945.899145.931.806 BNB
5Solana Solana SOLUS$154,72-1,73%7,90%US$72.679.413.851US$3.451.652.506469.746.107 SOL
6USDC USDC USDCUS$0,99990,01%0,00%US$34.904.770.151US$8.158.392.14034.907.939.983 USDC
7XRP XRP XRPUS$0,5415-1,20%1,99%US$30.670.552.136US$1.286.412.94156.645.058.199 XRP
8Dogecoin Dogecoin DOGEUS$0,11750,75%9,79%US$17.203.926.543US$1.367.247.373146.382.986.384 DOGE
9TRON TRON TRXUS$0,1587-1,06%-0,71%US$13.736.258.592US$379.560.52286.537.436.049 TRX
10Toncoin Toncoin TONUS$5,22-1,87%0,39%US$13.248.717.156US$256.452.2132.538.190.422 TON
11Cardano Cardano ADAUS$0,3585-1,47%4,07%US$12.536.665.180US$399.757.77134.967.190.802 ADA
12Avalanche Avalanche AVAXUS$28,19-3,00%7,06%US$11.463.024.575US$525.425.043406.615.773 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001822-2,65%5,66%US$10.735.395.778US$548.628.930589.267.131.394.731 SHIB
14Chainlink Chainlink LINKUS$11,441,53%5,64%US$7.169.102.018US$383.457.428626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$354,67-3,63%7,88%US$7.013.474.613US$612.331.35919.774.784 BCH
16Polkadot Polkadot DOTUS$4,400,69%7,45%US$6.632.050.267US$194.272.4211.506.206.033 DOT
17NEAR Protocol NEAR Protocol NEARUS$5,060,77%3,44%US$6.148.279.862US$572.970.1361.214.788.752 NEAR
18Sui Sui SUIUS$2,06-8,60%3,44%US$5.680.761.230US$1.451.894.0592.763.841.373 SUI
19UNUS SED LEO UNUS SED LEO LEOUS$6,12-0,46%1,96%US$5.659.968.909US$14.666.481925.232.788 LEO
20Aptos Aptos APTUS$10,462,95%12,00%US$5.395.898.330US$501.333.086515.712.826 APT
21Dai Dai DAIUS$1,00000,01%0,02%US$5.365.363.231US$92.579.4665.365.382.703 DAI
22Litecoin Litecoin LTCUS$70,876,09%7,96%US$5.321.694.962US$726.572.23675.087.118 LTC
23Uniswap Uniswap UNIUS$7,84-3,50%9,29%US$4.706.890.568US$250.110.335600.294.744 UNI
24Bittensor Bittensor TAOUS$597,51-5,49%-1,39%US$4.410.182.757US$196.683.4537.380.936 TAO
25Pepe Pepe PEPEUS$0,00001036-5,06%8,91%US$4.357.761.466US$1.400.698.291420.689.899.999.995 PEPE
26Internet Computer Internet Computer ICPUS$8,11-2,69%1,69%US$3.833.749.369US$115.147.896472.559.387 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,46-3,51%2,86%US$3.687.251.620US$275.823.5372.520.000.000 FET
28Kaspa Kaspa KASUS$0,1347-2,26%-3,91%US$3.358.274.727US$51.863.98024.934.871.021 KAS
29First Digital USD First Digital USD FDUSDUS$0,99880,06%-0,25%US$3.001.318.997US$6.202.011.6363.005.069.004 FDUSD
30Ethereum Classic Ethereum Classic ETCUS$19,34-0,71%5,51%US$2.884.745.839US$149.055.455149.153.348 ETC
31Render Render RENDERUS$5,48-1,82%2,42%US$2.837.440.970US$375.091.393517.690.747 RENDER
32Monero Monero XMRUS$153,17-2,32%2,53%US$2.825.422.773US$72.810.35918.446.744 XMR
33Stellar Stellar XLMUS$0,09291-0,38%3,35%US$2.760.912.115US$72.090.35529.714.441.381 XLM
34Stacks Stacks STXUS$1,82-0,77%4,98%US$2.713.792.468US$141.960.7121.493.462.985 STX
35Immutable Immutable IMXUS$1,58-5,25%11,01%US$2.595.419.022US$57.658.5241.637.774.045 IMX
36OKB OKB OKBUS$41,48-2,00%-3,35%US$2.489.032.358US$3.313.76960.000.000 OKB
37Aave Aave AAVEUS$156,82-3,64%9,56%US$2.345.298.668US$259.116.80714.955.151 AAVE
38Filecoin Filecoin FILUS$3,80-1,55%4,74%US$2.249.562.529US$196.101.757592.181.485 FIL
39Optimism Optimism OPUS$1,73-2,60%6,03%US$2.173.717.743US$177.001.3881.255.070.491 OP
40Fantom Fantom FTMUS$0,76033,80%12,06%US$2.131.633.881US$405.938.4392.803.634.836 FTM
41Hedera Hedera HBARUS$0,056095,01%7,25%US$2.112.041.451US$131.852.39337.653.753.004 HBAR
42Injective Injective INJUS$21,38-1,52%9,76%US$2.088.924.169US$130.226.71297.698.022 INJ
43Cronos Cronos CROUS$0,07792-0,77%2,31%US$2.070.473.418US$8.189.51726.571.560.696 CRO
44Arbitrum Arbitrum ARBUS$0,56750,58%5,06%US$2.052.831.986US$355.138.6333.617.088.312 ARB
45Mantle Mantle MNTUS$0,6238-3,08%3,13%US$2.037.872.536US$96.035.3023.266.841.708 MNT
46VeChain VeChain VETUS$0,023470,75%4,78%US$1.900.598.122US$39.564.69580.985.041.177 VET
47Cosmos Cosmos ATOMUS$4,48-0,66%3,14%US$1.751.891.801US$121.984.483390.934.204 ATOM
48THORChain THORChain RUNEUS$5,17-1,04%2,44%US$1.744.060.548US$271.158.063337.251.124 RUNE
49Sei Sei SEIUS$0,4615-6,42%6,81%US$1.730.347.781US$274.773.1453.749.722.222 SEI
50Bonk Bonk BONKUS$0,00002245-3,18%7,04%US$1.660.920.863US$270.602.31673.996.001.456.198 BONK

Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.

1/120

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan