Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shadow Token SHDW | US$0,3343 | 1,01% | -2,29% | US$53.963.242 | US$581.393 | 161.414.173 SHDW |
| 452 |  PlatON LAT | US$0,008908 | -4,05% | -3,92% | US$53.606.093 | US$5.874.174 | 6.017.818.899 LAT |
| 453 |  DEXTools DEXT | US$0,6856 | -3,73% | 10,04% | US$53.373.072 | US$116.940 | 77.851.604 DEXT |
| 454 |  Bifrost BFC | US$0,03821 | -0,05% | 0,44% | US$52.988.243 | US$562.050 | 1.386.638.564 BFC |
| 455 |  Stella ALPHA | US$0,05913 | -3,27% | 2,32% | US$52.976.725 | US$5.536.398 | 896.000.000 ALPHA |
| 456 |  Ergo ERG | US$0,6747 | -0,13% | -0,90% | US$52.598.022 | US$142.449 | 77.954.616 ERG |
| 457 |  LTO Network LTO | US$0,1213 | 0,05% | 0,10% | US$52.501.836 | US$1.918.136 | 432.695.012 LTO |
| 458 |  Assemble AI ASM | US$0,03500 | -11,95% | 32,85% | US$52.501.038 | US$16.740.096 | 1.500.000.000 ASM |
| 459 |  Forta FORT | US$0,1089 | -2,73% | -4,35% | US$52.332.031 | US$335.674 | 480.734.585 FORT |
| 460 |  Solana Name Service FIDA | US$0,2434 | -6,21% | -1,39% | US$51.823.687 | US$31.693.857 | 212.890.833 FIDA |
| 461 |  Huobi BTC HBTC | US$53.359,53 | 1,14% | 6,77% | US$51.731.371 | US$13.517,46 | 969 HBTC |
| 462 |  LimeWire LMWR | US$0,1724 | -4,20% | 11,96% | US$51.617.594 | US$3.560.907 | 299.377.497 LMWR |
| 463 |  Cetus Protocol CETUS | US$0,1839 | -12,27% | 7,13% | US$51.502.449 | US$24.270.819 | 280.000.000 CETUS |
| 464 |  Bitcoin Palladium BTCP | US$20,43 | 0,06% | 0,02% | US$50.608.546 | US$7,00 | 2.476.893 BTCP |
| 465 |  Metacraft MCT | US$0,9603 | -2,95% | 4,11% | US$50.569.079 | US$2.519,76 | 52.661.120 MCT |
| 466 |  Star Atlas ATLAS | US$0,002963 | -4,63% | -0,64% | US$50.563.323 | US$2.514.090 | 17.064.985.449 ATLAS |
| 467 |  Lido Staked Matic stMATIC | US$0,4211 | -1,59% | -1,80% | US$50.514.721 | US$3.111,19 | 119.953.006 stMATIC |
| 468 |  smARTOFGIVING AOG | US$0,6839 | 0,03% | 0,05% | US$50.461.892 | - | 73.780.484 AOG |
| 469 |  Cobak Token CBK | US$0,5715 | -1,66% | -0,58% | US$50.186.770 | US$1.286.646 | 87.817.689 CBK |
| 470 |  MovieBloc MBL | US$0,002783 | -0,62% | 1,49% | US$50.033.299 | US$4.870.735 | 17.975.220.548 MBL |
| 471 |  Tokamak Network TON | US$1,14 | -1,01% | -0,14% | US$49.868.562 | US$590.259 | 43.841.454 TON |
| 472 |  Alien Worlds TLM | US$0,01068 | -0,27% | 10,17% | US$49.652.977 | US$11.279.481 | 4.650.465.963 TLM |
| 473 |  Aergo AERGO | US$0,1054 | -1,79% | 0,41% | US$48.992.662 | US$5.651.014 | 464.999.998 AERGO |
| 474 |  Locus Chain LOCUS | US$0,02345 | 3,82% | 5,62% | US$48.810.283 | US$117.391 | 2.081.062.787 LOCUS |
| 475 |  WazirX WRX | US$0,1270 | -2,43% | 4,60% | US$48.483.596 | US$673.974 | 381.856.872 WRX |
| 476 |  Sweat Economy SWEAT | US$0,006633 | -2,72% | -1,02% | US$47.933.615 | US$1.723.640 | 7.226.429.118 SWEAT |
| 477 |  Aavegotchi GHST | US$0,9062 | -3,60% | 2,49% | US$47.800.390 | US$2.891.284 | 52.747.801 GHST |
| 478 |  OctaSpace OCTA | US$1,46 | -2,16% | -3,55% | US$47.611.425 | US$631.218 | 32.553.635 OCTA |
| 479 |  DeFi Pulse Index DPI | US$84,27 | 3,36% | 11,82% | US$47.105.872 | US$251.127 | 558.983 DPI |
| 480 |  Dego Finance DEGO | US$2,23 | 3,51% | 8,13% | US$46.923.873 | US$4.047.895 | 20.997.213 DEGO |
| 481 |  Metadium META | US$0,02732 | -2,49% | -4,28% | US$46.534.874 | US$1.597.146 | 1.703.608.720 META |
| 482 |  Alkimi ADS | US$0,1944 | -1,71% | 6,49% | US$46.065.176 | US$102.066 | 236.991.084 ADS |
| 483 |  Enzyme MLN | US$17,23 | -3,32% | 4,20% | US$45.956.575 | US$2.014.467 | 2.667.607 MLN |
| 484 |  MAP Protocol MAPO | US$0,008959 | -0,53% | 1,30% | US$45.867.487 | US$1.461.765 | 5.119.980.334 MAPO |
| 485 |  RARI RARI | US$1,90 | -1,07% | 0,04% | US$45.338.442 | US$575.179 | 23.834.553 RARI |
| 486 |  Automata Network ATA | US$0,08384 | -1,46% | 6,52% | US$45.096.286 | US$1.994.026 | 537.900.979 ATA |
| 487 |  LUKSO LYX | US$1,47 | -6,98% | -9,68% | US$44.916.305 | US$575.452 | 30.535.907 LYX |
| 488 |  Ethernity Chain ERN | US$2,01 | -4,98% | -0,93% | US$44.713.914 | US$3.381.647 | 22.223.637 ERN |
| 489 |  Klaus KLAUS | US$0,04439 | 174,88% | 0,00% | US$44.393.834 | US$22.657.824 | 1.000.000.000 KLAUS |
| 490 |  Paris Saint-Germain Fan Token PSG | US$3,67 | 2,84% | 55,13% | US$44.373.765 | US$78.044.912 | 12.089.007 PSG |
| 491 |  Games for a Living GFAL | US$0,01396 | -1,46% | -13,95% | US$43.805.706 | US$1.541.964 | 3.138.865.040 GFAL |
| 492 |  Ampleforth Governance Token FORTH | US$3,07 | -1,33% | -4,09% | US$43.758.065 | US$1.490.801 | 14.263.553 FORTH |
| 493 |  Cortex CTXC | US$0,1946 | -2,03% | 16,18% | US$43.697.364 | US$5.341.678 | 224.506.429 CTXC |
| 494 |  LooksRare LOOKS | US$0,04342 | -1,65% | 5,97% | US$43.416.768 | US$2.342.266 | 999.941.673 LOOKS |
| 495 |  Wrapped NXM WNXM | US$57,46 | -0,14% | 6,00% | US$43.178.852 | US$907.701 | 751.397 WNXM |
| 496 |  sETH2 SETH2 | US$2.520,63 | 0,00% | 4,26% | US$42.883.716 | - | 17.013 SETH2 |
| 497 |  Wirex Token WXT | US$0,004274 | 1,01% | -5,90% | US$42.743.376 | US$979.278 | 10.000.000.000 WXT |
| 498 |  Pixer Eternity PXT | US$0,01354 | -17,92% | -27,77% | US$42.280.365 | US$950.617 | 3.123.548.704 PXT |
| 499 |  Aleph.im ALEPH | US$0,1710 | -1,14% | 5,88% | US$42.263.832 | US$1.134.981 | 247.220.482 ALEPH |
| 500 |  Perpetual Protocol PERP | US$0,6346 | -1,02% | 9,82% | US$41.882.295 | US$6.462.798 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.