Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VAIOT VAI | US$0,08110 | -0,85% | 9,77% | US$28.111.033 | US$415.078 | 346.633.063 VAI |
| 602 |  Opulous OPUL | US$0,07876 | -0,58% | -0,95% | US$27.948.762 | US$1.008.394 | 354.864.207 OPUL |
| 603 |  Linear Finance LINA | US$0,004068 | -2,52% | 5,54% | US$27.796.666 | US$7.984.523 | 6.833.502.299 LINA |
| 604 |  AVA AVA | US$0,5085 | -2,96% | 2,56% | US$27.774.504 | US$813.808 | 54.618.089 AVA |
| 605 |  trac (Ordinals) TRAC | US$1,31 | -1,71% | 3,64% | US$27.532.108 | US$631.899 | 21.000.000 TRAC |
| 606 |  Electronic USD eUSD | US$0,9999 | 0,08% | 0,04% | US$27.493.271 | US$1.030.699 | 27.494.711 eUSD |
| 607 |  Samoyedcoin SAMO | US$0,007515 | 0,87% | 17,84% | US$27.482.800 | US$1.070.366 | 3.657.134.467 SAMO |
| 608 |  RichQUACK.com QUACK | - | -3,07% | -0,85% | US$27.417.019 | US$19.159,54 | 44.085.961.274.152.304 QUACK |
| 609 |  GT Protocol GTAI | US$0,7782 | -2,94% | 4,94% | US$27.111.933 | US$4.185.690 | 34.839.264 GTAI |
| 610 |  PlayDapp PDA | US$0,04491 | -2,46% | -0,91% | US$27.028.703 | US$2.541.494 | 601.810.482 PDA |
| 611 |  StrikeX STRX | US$0,03057 | -0,31% | -1,75% | US$26.553.397 | US$671.380 | 868.677.145 STRX |
| 612 |  Moon Tropica CAH | US$11,87 | 12,74% | 20,39% | US$26.548.499 | US$403.781 | 2.236.269 CAH |
| 613 |  Gleec Coin GLEEC | US$0,1457 | -7,63% | -10,50% | US$26.476.205 | US$3.393,28 | 181.755.046 GLEEC |
| 614 |  Coreum COREUM | US$0,06839 | 0,22% | 1,55% | US$26.315.333 | US$108.258 | 384.792.048 COREUM |
| 615 |  Neon EVM NEON | US$0,4542 | 28,15% | 41,06% | US$26.186.679 | US$6.571.479 | 57.651.000 NEON |
| 616 |  AhaToken AHT | US$0,004634 | -1,28% | -3,80% | US$26.095.335 | US$1.051.630 | 5.630.994.122 AHT |
| 617 |  Stronghold Token SHX | US$0,004486 | 1,34% | 1,06% | US$25.989.248 | US$75.327,10 | 5.793.905.044 SHX |
| 618 |  ZTX ZTX | US$0,006723 | -11,53% | 12,61% | US$25.716.165 | US$5.072.548 | 3.825.073.881 ZTX |
| 619 |  BurgerCities BURGER | US$0,4283 | 1,01% | 5,68% | US$25.639.846 | US$4.585.814 | 59.860.978 BURGER |
| 620 |  Alpha Quark Token AQT | US$0,9527 | -2,28% | 0,85% | US$25.538.142 | US$1.883.795 | 26.806.201 AQT |
| 621 |  Guild of Guardians GOG | US$0,03896 | -4,68% | -1,57% | US$25.525.663 | US$251.256 | 655.134.001 GOG |
| 622 |  SelfKey KEY | US$0,004254 | 6,64% | 19,32% | US$25.523.992 | US$44.014.602 | 5.999.999.954 KEY |
| 623 |  FC Barcelona Fan Token BAR | US$2,04 | 9,71% | 16,55% | US$25.504.007 | US$19.637.422 | 12.516.879 BAR |
| 624 |  VIDT DAO VIDT | US$0,03000 | -7,88% | -6,89% | US$25.271.273 | US$18.169.134 | 842.320.913 VIDT |
| 625 |  Fractal Bitcoin FB | US$6,70 | 2,32% | -3,18% | US$25.146.886 | US$4.070.626 | 3.752.325 FB |
| 626 |  BFG Token BFG | US$0,02227 | -3,05% | -2,31% | US$25.007.744 | US$5.121,67 | 1.122.808.916 BFG |
| 627 |  Propchain PROPC | US$1,12 | -4,02% | -6,99% | US$24.971.464 | US$323.414 | 22.370.862 PROPC |
| 628 |  FIO Protocol FIO | US$0,03131 | -4,84% | -3,92% | US$24.866.767 | US$5.738.237 | 794.090.094 FIO |
| 629 |  Tranchess CHESS | US$0,1419 | -2,88% | 4,37% | US$24.820.393 | US$2.043.791 | 174.922.339 CHESS |
| 630 |  FONSmartChain FON | US$1,32 | -5,74% | 7,98% | US$24.761.669 | US$179.800 | 18.717.771 FON |
| 631 |  XSGD XSGD | US$0,7663 | 0,31% | -0,08% | US$24.755.269 | US$157.508 | 32.304.079 XSGD |
| 632 |  IRISnet IRIS | US$0,01521 | -1,52% | 1,63% | US$24.640.562 | US$816.408 | 1.620.193.190 IRIS |
| 633 |  Nexera NXRA | US$0,03002 | -9,85% | -3,38% | US$24.638.438 | US$136.577 | 820.713.704 NXRA |
| 634 |  NEOPIN NPT | US$0,2165 | -3,63% | -1,14% | US$24.599.688 | US$728.380 | 113.611.231 NPT |
| 635 |  Orderly Network ORDER | US$0,1266 | -9,49% | 4,29% | US$24.480.822 | US$9.531.270 | 193.358.639 ORDER |
| 636 |  SingularityDAO SDAO | US$0,2935 | -0,94% | 2,89% | US$24.284.458 | US$1.019.868 | 82.733.204 SDAO |
| 637 |  Edelcoin EDLC | US$1,12 | 0,14% | 0,20% | US$24.282.161 | US$7.617.687 | 21.592.038 EDLC |
| 638 |  CEEK VR CEEK | US$0,02993 | -3,74% | 1,66% | US$24.114.200 | US$824.144 | 805.717.779 CEEK |
| 639 |  Wing Finance WING | US$5,16 | -7,32% | -18,11% | US$23.936.699 | US$5.321.510 | 4.638.886 WING |
| 640 |  Beefy BIFI | US$298,30 | -2,49% | 2,72% | US$23.863.849 | US$819.092 | 80.000 BIFI |
| 641 |  AdEx ADX | US$0,1652 | -1,29% | 6,16% | US$23.798.399 | US$2.639.309 | 144.046.027 ADX |
| 642 |  MetaMAFIA MAF | US$0,08724 | 37,97% | 49,93% | US$23.618.134 | US$288.599 | 270.712.816 MAF |
| 643 |  Unifi Protocol DAO UNFI | US$2,73 | -2,50% | -1,21% | US$23.599.624 | US$8.701.575 | 8.629.041 UNFI |
| 644 |  dForce DF | US$0,03353 | -0,69% | 4,06% | US$23.467.295 | US$1.807.490 | 699.926.147 DF |
| 645 |  Alpaca Finance ALPACA | US$0,1553 | -5,90% | 0,38% | US$23.435.313 | US$5.354.932 | 150.861.069 ALPACA |
| 646 |  ASD ASD | US$0,03517 | -0,08% | -6,32% | US$23.232.157 | US$1.227.438 | 660.615.274 ASD |
| 647 |  XeniosCoin XNC | US$0,3000 | 0,03% | 0,05% | US$22.880.692 | - | 76.274.958 XNC |
| 648 |  AirDAO AMB | US$0,006525 | -0,39% | 0,43% | US$22.851.384 | US$2.974.170 | 3.502.288.116 AMB |
| 649 |  Baby BNB BABYBNB | US$0,04101 | -8,38% | -47,82% | US$22.751.801 | US$1.239.396 | 554.838.710 BABYBNB |
| 650 |  Counterparty XCP | US$8,73 | -1,83% | 19,24% | US$22.634.600 | US$708,15 | 2.592.180 XCP |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.