Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,3772 | -8,93% | 36,90% | US$12.290.637 | US$5.525.672 | 32.586.580 PROS |
| 802 |  OpenChat CHAT | US$0,4086 | -3,95% | 2,22% | US$12.237.702 | US$16.407,55 | 29.948.057 CHAT |
| 803 |  Chrono.tech TIME | US$17,20 | 0,87% | -4,06% | US$12.212.443 | US$135.087 | 710.113 TIME |
| 804 |  Cult DAO CULT | US$0,000002820 | 0,54% | 53,68% | US$12.185.357 | US$168.995 | 4.318.690.730.920 CULT |
| 805 |  Aventus AVT | US$2,02 | -0,97% | -2,88% | US$12.120.658 | US$89.096,24 | 6.000.000 AVT |
| 806 |  PAW PAW | US$0,00000001000 | -1,26% | 1,17% | US$12.111.846 | US$102.319 | 947.958.529.404.516 PAW |
| 807 |  DeepBrain Chain DBC | US$0,002223 | -1,59% | -1,09% | US$12.066.648 | US$151.759 | 5.428.952.299 DBC |
| 808 |  Comtech Gold CGO | US$85,57 | 0,52% | 1,43% | US$12.064.736 | US$620.765 | 141.000 CGO |
| 809 |  Kleros PNK | US$0,01553 | -0,58% | 0,19% | US$12.059.559 | US$150.308 | 776.626.703 PNK |
| 810 |  BarnBridge BOND | US$1,52 | -4,61% | -0,73% | US$12.021.546 | US$828.958 | 7.910.262 BOND |
| 811 |  Doge Eat Doge OMNOM | US$0,00000004000 | -1,49% | 6,20% | US$12.017.410 | US$142.085 | 310.000.000.000.000 OMNOM |
| 812 |  e-Radix EXRD | US$0,01630 | 1,29% | 3,82% | US$11.978.869 | US$92.115,50 | 734.834.633 EXRD |
| 813 |  Atletico De Madrid Fan Token ATM | US$2,28 | 0,13% | 9,33% | US$11.903.585 | US$6.325.752 | 5.229.205 ATM |
| 814 |  Bitcoin Atom BCA | US$0,6450 | -1,48% | -0,42% | US$11.879.960 | - | 18.418.931 BCA |
| 815 |  SwissCheese SWCH | US$0,3098 | -3,67% | -12,00% | US$11.848.467 | US$551.281 | 38.248.822 SWCH |
| 816 |  MileVerse MVC | US$0,004282 | -0,49% | -0,28% | US$11.823.488 | US$803.690 | 2.761.029.999 MVC |
| 817 |  Ooki Protocol OOKI | US$0,001322 | -3,92% | 3,19% | US$11.817.353 | US$1.094.884 | 8.941.074.974 OOKI |
| 818 |  AC Milan Fan Token ACM | US$1,62 | 1,65% | 6,42% | US$11.784.483 | US$2.620.197 | 7.266.977 ACM |
| 819 |  Sperax SPA | US$0,006961 | -4,18% | 3,60% | US$11.776.120 | US$735.105 | 1.691.682.261 SPA |
| 820 |  SwftCoin SWFTC | US$0,002933 | -1,17% | -0,76% | US$11.744.954 | US$1.717.264 | 4.004.999.999 SWFTC |
| 821 |  Peercoin PPC | US$0,3987 | -4,56% | 0,49% | US$11.638.409 | US$38.441,86 | 29.189.486 PPC |
| 822 |  Wrapped Mantle WMNT | US$0,6232 | -3,28% | 3,05% | US$11.584.180 | US$1.477.184 | 18.589.385 WMNT |
| 823 |  Electric Vehicle Zone EVZ | US$0,005257 | -1,75% | -0,41% | US$11.572.802 | US$482.954 | 2.201.372.137 EVZ |
| 824 |  Bitcoin Diamond BCD | US$0,06196 | -2,46% | -4,23% | US$11.554.753 | US$6.266,06 | 186.492.898 BCD |
| 825 |  BobaCat PSPS | US$0,01997 | 1,68% | 4,71% | US$11.527.933 | US$135.474 | 577.172.773 PSPS |
| 826 |  HI HI | US$0,0004725 | 0,29% | 0,91% | US$11.515.887 | US$216.203 | 24.374.900.660 HI |
| 827 |  SHPING SHPING | US$0,005027 | -2,78% | 1,27% | US$11.495.632 | US$64.536,08 | 2.286.791.464 SHPING |
| 828 |  Vara Network VARA | US$0,02000 | -3,44% | -12,13% | US$11.479.545 | US$350.300 | 573.954.223 VARA |
| 829 |  Nexa NEXA | US$0,000001950 | -9,77% | -7,64% | US$11.422.447 | US$262.062 | 5.859.620.000.000 NEXA |
| 830 |  KOMPETE KOMPETE | US$0,01518 | -2,49% | 43,30% | US$11.399.247 | US$7.914,97 | 750.874.987 KOMPETE |
| 831 |  Polaris Share POLA | US$0,02359 | -1,69% | 1,92% | US$11.399.212 | US$785.700 | 483.180.747 POLA |
| 832 |  Real Smurf Cat SMURFCAT | US$0,0001214 | -10,09% | -21,28% | US$11.391.025 | US$731.569 | 93.809.047.574 SMURFCAT |
| 833 |  OAX OAX | US$0,1478 | -6,68% | 13,08% | US$11.387.552 | US$2.625.694 | 77.034.446 OAX |
| 834 |  Suku SUKU | US$0,06372 | 1,54% | -0,59% | US$11.366.988 | US$417.041 | 178.403.407 SUKU |
| 835 |  Book.io BOOK | US$0,009791 | -0,49% | 0,67% | US$11.302.629 | US$81,78 | 1.154.403.100 BOOK |
| 836 |  Wrapped Kaspa WKAS | US$0,1344 | -3,77% | -3,50% | US$11.235.520 | US$170.291 | 83.602.905 WKAS |
| 837 |  Radiant RXD | US$0,0009446 | 5,36% | -7,33% | US$11.207.044 | US$198.245 | 11.864.093.397 RXD |
| 838 |  Tornado Cash TORN | US$2,13 | -2,57% | 6,84% | US$11.197.429 | US$43.488,45 | 5.262.345 TORN |
| 839 |  Celsius CEL | US$0,2952 | -6,21% | -0,75% | US$11.136.750 | US$1.204.620 | 37.720.111 CEL |
| 840 |  Dvision Network DVI | US$0,01377 | 1,35% | 2,17% | US$10.954.136 | US$657.494 | 795.596.290 DVI |
| 841 |  BreederDAO BREED | US$0,01640 | -1,61% | 5,19% | US$10.938.349 | US$324.615 | 666.938.233 BREED |
| 842 |  r/CryptoCurrency Moons MOON | US$0,1021 | -3,47% | -4,57% | US$10.902.757 | US$43.923,46 | 106.776.318 MOON |
| 843 |  Skey Network SKEY | US$0,05959 | 17,99% | 26,99% | US$10.823.586 | US$691.262 | 181.631.354 SKEY |
| 844 |  Numerico NWC | US$0,07186 | 0,28% | -1,20% | US$10.807.692 | US$91.004,03 | 150.400.834 NWC |
| 845 |  Atlas Navi NAVI | US$0,1123 | -4,70% | 2,17% | US$10.800.290 | US$155.668 | 96.170.288 NAVI |
| 846 |  Metacade MCADE | US$0,008103 | -0,32% | 11,38% | US$10.782.963 | US$366.569 | 1.330.753.754 MCADE |
| 847 |  Splintershards SPS | US$0,008083 | 0,41% | 4,96% | US$10.733.420 | US$50.324,61 | 1.327.940.171 SPS |
| 848 |  Arsenal Fan Token AFC | US$1,03 | 0,62% | 2,45% | US$10.723.055 | US$302.133 | 10.361.146 AFC |
| 849 |  TrustSwap SWAP | US$0,1072 | -1,79% | -1,38% | US$10.718.946 | US$233.167 | 99.995.164 SWAP |
| 850 |  Inter Milan Fan Token INTER | US$1,49 | -1,72% | 4,72% | US$10.682.140 | US$732.446 | 7.169.293 INTER |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.