Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dacxi DACXI | US$0,001179 | -1,93% | 22,71% | US$10.614.773 | US$28.890,37 | 9.000.000.000 DACXI |
| 852 |  Metahero HERO | US$0,002066 | 0,23% | 0,10% | US$10.528.159 | US$961.503 | 5.095.643.290 HERO |
| 853 |  QORPO WORLD QORPO | US$0,1194 | -1,26% | -5,90% | US$10.490.708 | US$105.032 | 87.867.878 QORPO |
| 854 |  TOPGOAL GOAL | US$0,01928 | -1,39% | -3,84% | US$10.486.207 | US$862.173 | 543.750.000 GOAL |
| 855 |  littlemanyu MANYU | US$0,01049 | -22,65% | -58,36% | US$10.479.527 | US$8.846.848 | 999.317.907 MANYU |
| 856 |  Blocksquare Token BST | US$0,2055 | -1,15% | 2,98% | US$10.436.189 | US$33.417,24 | 50.794.325 BST |
| 857 |  Super Zero Protocol SERO | US$0,02449 | 0,92% | 6,70% | US$10.373.204 | US$530.410 | 423.546.240 SERO |
| 858 |  Lumerin LMR | US$0,01680 | -0,70% | -1,46% | US$10.190.710 | US$63.694,91 | 606.615.000 LMR |
| 859 |  AMO Coin AMO | US$0,0005331 | -2,11% | -0,95% | US$10.182.417 | US$266.034 | 19.100.000.000 AMO |
| 860 |  Veno Finance VNO | US$0,02108 | -0,52% | 0,27% | US$10.004.677 | US$4.225,92 | 474.514.554 VNO |
| 861 |  Solanium SLIM | US$0,10000 | -2,31% | -5,86% | US$9.999.947 | US$217.851 | 100.000.000 SLIM |
| 862 |  Argentine Football Association Fan Token ARG | US$0,8370 | 0,54% | 0,12% | US$9.989.461 | US$773.622 | 11.934.279 ARG |
| 863 |  Netvrk NETVR | US$0,1099 | -4,38% | 124,34% | US$9.974.333 | US$358.610 | 90.754.833 NETVR |
| 864 |  ICHI ICHI | US$1,13 | -1,33% | 7,75% | US$9.967.023 | US$101.517 | 8.795.548 ICHI |
| 865 |  Dogechain DC | US$0,0003126 | -1,63% | 13,72% | US$9.913.683 | US$982.125 | 31.714.928.729 DC |
| 866 |  Matrix AI Network MAN | US$0,02167 | -2,91% | 11,35% | US$9.784.197 | US$97.169,78 | 451.534.347 MAN |
| 867 |  KardiaChain KAI | US$0,002034 | 2,10% | -6,04% | US$9.713.285 | US$105.025 | 4.775.000.000 KAI |
| 868 |  LORDS LORDS | US$0,06528 | 3,15% | 22,70% | US$9.691.668 | US$10.379,10 | 148.472.046 LORDS |
| 869 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,01% | US$9.681.318 | US$7.959.633 | 9.681.978 axlUSDC |
| 870 |  Step Finance STEP | US$0,04365 | 0,75% | 5,38% | US$9.665.499 | US$20.178,77 | 221.408.395 STEP |
| 871 |  Tokemak TOKE | US$0,5920 | 1,75% | 9,18% | US$9.658.249 | US$158.758 | 16.314.929 TOKE |
| 872 |  Arianee ARIA20 | US$0,08963 | -0,64% | 3,52% | US$9.623.934 | US$23,26 | 107.371.813 ARIA20 |
| 873 |  Electra Protocol XEP | US$0,0005275 | -4,52% | -11,82% | US$9.519.929 | US$108.941 | 18.048.555.206 XEP |
| 874 |  MongCoin $MONG | US$0,00000002000 | 4,66% | -3,34% | US$9.465.091 | US$1.511.867 | 581.196.039.603.956 $MONG |
| 875 |  Octokn OTK | US$0,03116 | 6,21% | 7,44% | US$9.446.429 | US$95.720,79 | 303.136.890 OTK |
| 876 |  Pomerium PMG | US$0,08375 | 0,54% | -13,07% | US$9.342.177 | US$601.944 | 111.551.736 PMG |
| 877 |  Ambire Wallet WALLET | US$0,01521 | -1,06% | -5,81% | US$9.259.978 | US$13.079,25 | 608.636.596 WALLET |
| 878 |  Kasta KASTA | US$0,01381 | 0,92% | 3,96% | US$9.205.228 | US$195.612 | 666.332.389 KASTA |
| 879 |  Dragonchain DRGN | US$0,02444 | -2,74% | -11,08% | US$9.063.494 | US$3.908,56 | 370.772.651 DRGN |
| 880 |  Shiden Network SDN | US$0,1376 | -1,83% | 1,23% | US$9.032.629 | US$414.672 | 65.623.516 SDN |
| 881 |  THENA THE | US$0,1934 | -1,14% | 2,34% | US$9.030.260 | US$164.754 | 46.698.446 THE |
| 882 |  3space Art PACE | US$0,1323 | -10,10% | -32,92% | US$9.011.384 | US$199.296 | 68.116.043 PACE |
| 883 |  Perion PERC | US$0,6711 | 12,23% | 155,03% | US$8.976.873 | US$2.341.828 | 13.375.394 PERC |
| 884 |  BioPassport Token BIOT | US$0,001343 | -1,40% | -3,98% | US$8.931.229 | US$571.199 | 6.651.836.250 BIOT |
| 885 |  RocketX exchange RVF | US$0,09522 | -4,08% | -3,33% | US$8.920.871 | US$26.995,46 | 93.691.309 RVF |
| 886 |  Optimus AI OPTI | US$0,09293 | -7,68% | 86,37% | US$8.831.362 | US$238.791 | 95.034.939 OPTI |
| 887 |  Wrapped Astar WASTR | US$0,06214 | -0,94% | 3,13% | US$8.827.336 | US$86.813,10 | 142.055.366 WASTR |
| 888 |  Minati Coin MNTC | US$1,41 | -9,85% | -2,99% | US$8.819.075 | US$373.724 | 6.275.000 MNTC |
| 889 |  CENNZnet CENNZ | US$0,007341 | 0,07% | -14,61% | US$8.808.999 | US$17.120,13 | 1.200.000.000 CENNZ |
| 890 |  MixMarvel MIX | US$0,0009983 | -1,18% | -13,41% | US$8.784.760 | US$622.659 | 8.800.000.000 MIX |
| 891 |  Buying.com BUY | US$0,02646 | 7,25% | 16,19% | US$8.777.518 | US$75.246,86 | 331.789.518 BUY |
| 892 |  Quidax Token QDX | US$0,02908 | 2,79% | 6,20% | US$8.722.670 | US$17.251,94 | 300.000.000 QDX |
| 893 |  Soil SOIL | US$0,5816 | 1,32% | -17,73% | US$8.703.422 | US$127.528 | 14.964.718 SOIL |
| 894 |  Nestree EGG | US$0,002999 | -1,04% | 0,16% | US$8.681.814 | US$173.563 | 2.894.880.474 EGG |
| 895 |  NFT Worlds WRLD | US$0,01217 | -0,60% | -6,59% | US$8.664.188 | US$42.243,50 | 712.090.665 WRLD |
| 896 |  Step App FITFI | US$0,003423 | 4,71% | 16,78% | US$8.659.306 | US$9.869.601 | 2.530.000.000 FITFI |
| 897 |  LeisureMeta LM | US$0,003759 | 1,02% | 4,78% | US$8.656.929 | US$253.230 | 2.302.838.111 LM |
| 898 |  Æternity AE | US$0,02254 | -0,93% | -6,96% | US$8.626.859 | US$361.134 | 382.732.180 AE |
| 899 |  HUSD HUSD | US$0,03875 | 0,46% | 1,33% | US$8.624.911 | US$108,05 | 222.593.861 HUSD |
| 900 |  Adshares ADS | US$0,2219 | 1,46% | 6,68% | US$8.597.405 | US$3.028,84 | 38.750.363 ADS |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.