Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirSwap AST | US$0,08394 | -1,77% | -13,31% | US$14.646.645 | US$929.056 | 174.479.533 AST |
| 752 |  Viberate VIB | US$0,07292 | -0,33% | -8,26% | US$14.583.595 | US$1.504.727 | 199.995.000 VIB |
| 753 |  UFO Gaming UFO | US$0,0000005600 | 27,62% | 47,91% | US$14.431.608 | US$977.909 | 25.757.575.757.576 UFO |
| 754 |  UNCX Network UNCX | US$307,82 | -4,57% | 5,55% | US$14.334.276 | US$22.628,40 | 46.567 UNCX |
| 755 |  catwifhat CWIF | US$0,0000004300 | -7,73% | 13,09% | US$14.319.778 | US$1.866.523 | 33.407.072.610.159 CWIF |
| 756 |  Wrapped Everscale WEVER | US$0,03515 | 0,47% | -2,88% | US$14.297.847 | US$14.990,05 | 406.807.567 WEVER |
| 757 |  DFI.Money YFII | US$368,83 | -2,30% | -2,43% | US$14.235.358 | US$3.394.152 | 38.596 YFII |
| 758 |  Diamond Launch DLC | US$0,1474 | 1,45% | 7,88% | US$14.183.307 | US$162.896 | 96.203.056 DLC |
| 759 |  Hegic HEGIC | US$0,02015 | -0,66% | 1,26% | US$14.176.863 | US$50.108,61 | 703.727.349 HEGIC |
| 760 |  Stratos STOS | US$0,3593 | -7,08% | -11,10% | US$13.942.440 | US$403.609 | 38.800.874 STOS |
| 761 |  MUX Protocol MCB | US$3,65 | 13,18% | 37,52% | US$13.935.855 | US$46.418,50 | 3.821.523 MCB |
| 762 |  GYEN GYEN | US$0,006604 | 0,14% | -0,31% | US$13.859.577 | US$4.586,37 | 2.098.780.833 GYEN |
| 763 |  Lemonrocks LEMON | US$0,01955 | -9,24% | 108,12% | US$13.803.128 | US$831.891 | 706.000.000 LEMON |
| 764 |  Cryptex Finance CTX | US$2,05 | 1,18% | 0,92% | US$13.783.194 | US$123.867 | 6.716.357 CTX |
| 765 |  Swarm BZZ | US$0,2617 | -1,40% | -5,14% | US$13.764.001 | US$4.570.988 | 52.600.661 BZZ |
| 766 |  Wet Ass Pussy WAP | US$0,01376 | -9,27% | 0,00% | US$13.758.137 | US$7.947.833 | 1.000.000.000 WAP |
| 767 |  KLAYswap Protocol KSP | US$0,1796 | -4,78% | -5,35% | US$13.553.602 | US$104.574 | 75.444.966 KSP |
| 768 |  Quiztok QTCON | US$0,001375 | -0,62% | 0,79% | US$13.534.912 | US$454.349 | 9.843.756.487 QTCON |
| 769 |  DeFiChain DFI | US$0,01627 | -1,13% | -0,78% | US$13.486.788 | US$706.607 | 828.938.980 DFI |
| 770 |  KYVE Network KYVE | US$0,01898 | -4,93% | -6,25% | US$13.465.382 | US$21.701,32 | 709.355.679 KYVE |
| 771 |  Pitbull PIT | - | -1,19% | -0,82% | US$13.431.603 | US$139.853 | 40.192.158.063.660.000 PIT |
| 772 |  Sabai Protocol SABAI | US$0,02672 | -2,10% | -7,02% | US$13.397.169 | US$265.444 | 501.345.971 SABAI |
| 773 |  Mdex MDX | US$0,01410 | -1,44% | -5,95% | US$13.396.556 | US$604.315 | 950.246.937 MDX |
| 774 |  SpookySwap BOO | US$1,41 | 9,48% | 0,93% | US$13.261.560 | US$201.312 | 9.390.930 BOO |
| 775 |  Kryll KRL | US$0,3588 | 0,47% | 2,37% | US$13.243.618 | US$90.879,14 | 36.911.369 KRL |
| 776 |  TROY TROY | US$0,001529 | 1,24% | -7,09% | US$13.187.065 | US$3.778.982 | 8.625.000.000 TROY |
| 777 |  Vectorspace AI VXV | US$0,2663 | -6,48% | -0,29% | US$13.186.247 | US$39.819,73 | 49.517.054 VXV |
| 778 |  Amaterasu Omikami OMIKAMI | US$0,01383 | 11,74% | -41,98% | US$13.092.815 | US$525.738 | 946.976.011 OMIKAMI |
| 779 |  Sentinel DVPN | US$0,0006597 | -0,94% | 3,18% | US$13.086.103 | US$173.139 | 19.835.814.364 DVPN |
| 780 |  Galatasaray Fan Token GAL | US$1,76 | -0,61% | 4,46% | US$13.073.030 | US$797.360 | 7.434.665 GAL |
| 781 |  GAMEE GMEE | US$0,01077 | -5,58% | -8,97% | US$13.067.278 | US$163.812 | 1.213.631.228 GMEE |
| 782 |  Openfabric AI OFN | US$0,1241 | -2,35% | -2,47% | US$13.064.403 | US$283.416 | 105.257.626 OFN |
| 783 |  MESSIER M87 | US$0,00001458 | -20,23% | -25,74% | US$12.904.893 | US$384.818 | 884.846.293.944 M87 |
| 784 |  Kwenta KWENTA | US$29,86 | -5,95% | -0,67% | US$12.893.165 | US$68.581,30 | 431.809 KWENTA |
| 785 |  Meter Governance MTRG | US$0,4089 | -1,67% | -5,67% | US$12.845.116 | US$103.596 | 31.411.495 MTRG |
| 786 |  Inverse Finance INV | US$21,61 | 1,79% | -1,73% | US$12.811.272 | US$205.604 | 592.723 INV |
| 787 |  Castello Coin CAST | US$0,05983 | 0,00% | 7,44% | US$12.703.190 | - | 212.328.507 CAST |
| 788 |  sUSD SUSD | US$0,9993 | 0,06% | 0,17% | US$12.667.886 | US$578.305 | 12.676.137 SUSD |
| 789 |  Koinos KOIN | US$0,1521 | -3,15% | -5,78% | US$12.667.001 | US$51.137,34 | 83.257.338 KOIN |
| 790 |  Creo Engine CREO | US$0,04350 | -11,56% | -9,41% | US$12.628.156 | US$1.032.472 | 290.296.616 CREO |
| 791 |  Decubate DCB | US$0,03292 | 0,63% | -0,37% | US$12.603.312 | US$370.088 | 382.813.836 DCB |
| 792 |  Statter Network STT | US$0,2503 | -2,62% | 10,68% | US$12.602.530 | US$1.741.264 | 50.344.589 STT |
| 793 |  SuperWalk GRND | US$0,08966 | -3,08% | -4,63% | US$12.591.245 | US$628.623 | 140.428.613 GRND |
| 794 |  CatCoin CAT | - | -4,30% | -11,41% | US$12.590.288 | US$1.218.011 | 50.000.000.000.000.000 CAT |
| 795 |  Puffy PUFFY | US$0,0002826 | -38,45% | -28,48% | US$12.557.559 | US$682.640 | 44.444.353.597 PUFFY |
| 796 |  Shapeshift FOX Token FOX | US$0,03317 | -5,43% | -0,96% | US$12.508.914 | US$225.204 | 377.154.162 FOX |
| 797 |  Bloktopia BLOK | US$0,0007133 | -1,95% | 11,26% | US$12.508.641 | US$260.768 | 17.536.640.676 BLOK |
| 798 |  BADMAD ROBOTS METAL | US$0,01734 | 13,75% | 16,38% | US$12.469.116 | US$152.759 | 719.299.800 METAL |
| 799 |  ALTAVA TAVA | US$0,02451 | 0,21% | -1,46% | US$12.468.769 | US$1.440.411 | 508.811.996 TAVA |
| 800 |  Dimecoin DIME | US$0,00002604 | -0,96% | 6,66% | US$12.456.708 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.