Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nya NYA | US$0,0000002400 | -1,33% | 5,87% | US$8.541.545 | US$18.577,46 | 35.234.152.874.088 NYA |
| 902 |  ColossusXT COLX | US$0,0006702 | 1,46% | 7,86% | US$8.533.271 | - | 12.732.356.945 COLX |
| 903 |  KiboShib KIBSHI | US$0,000008450 | -14,24% | 136,90% | US$8.453.578 | US$436.009 | 1.000.000.000.000 KIBSHI |
| 904 |  Observer OBSR | US$0,001384 | -4,83% | -0,32% | US$8.450.423 | US$694.234 | 6.107.080.871 OBSR |
| 905 |  DexCheck AI DCK | US$0,02489 | -3,83% | -5,49% | US$8.449.668 | US$125.121 | 339.422.186 DCK |
| 906 |  5ire 5IRE | US$0,01194 | -8,03% | 36,13% | US$8.423.203 | US$382.043 | 705.485.963 5IRE |
| 907 |  Namecoin NMC | US$0,5707 | 1,60% | 5,91% | US$8.409.991 | US$10.079,56 | 14.736.400 NMC |
| 908 |  Starlink STARL | US$0,0000008400 | -2,89% | 5,91% | US$8.398.065 | US$123.996 | 9.979.172.029.858 STARL |
| 909 |  GET Protocol GET | US$0,7244 | -1,54% | 8,44% | US$8.249.133 | US$155,20 | 11.388.258 GET |
| 910 |  NDC NDC | US$1,12 | -5,17% | -13,10% | US$8.227.112 | US$234.546 | 7.357.001 NDC |
| 911 |  r/FortNiteBR Bricks BRICK | US$0,07361 | 3,55% | 5,06% | US$8.187.224 | US$25.046,50 | 111.230.228 BRICK |
| 912 |  VNX Swiss Franc VCHF | US$1,16 | -0,20% | -0,60% | US$8.184.859 | US$112.165 | 7.048.036 VCHF |
| 913 |  Pallapay PALLA | US$0,01090 | 0,13% | -0,34% | US$8.107.830 | - | 743.546.427 PALLA |
| 914 |  Wrapped EGLD WEGLD | US$27,03 | -2,73% | 6,22% | US$8.107.633 | US$1.428.247 | 300.000 WEGLD |
| 915 |  Nuco.cloud NCDT | US$0,2442 | 0,91% | 8,30% | US$8.098.109 | US$210.834 | 33.168.136 NCDT |
| 916 |  Artyfact ARTY | US$0,4149 | 0,86% | -1,76% | US$8.082.930 | US$1.010.681 | 19.480.227 ARTY |
| 917 |  MSTR2100 MSTR | US$0,3891 | -35,15% | 540,02% | US$8.032.654 | US$10.974.729 | 20.645.815 MSTR |
| 918 |  WHALE WHALE | US$0,8017 | -1,24% | 14,30% | US$8.017.013 | US$91.947,98 | 10.000.000 WHALE |
| 919 |  Efinity Token EFI | US$0,09204 | -0,14% | 1,23% | US$7.999.392 | - | 86.915.139 EFI |
| 920 |  PLAYA3ULL GAMES 3ULL | US$0,001690 | -1,35% | -5,01% | US$7.980.015 | US$1.098.030 | 4.723.235.871 3ULL |
| 921 |  Fulcrom Finance FUL | US$0,004114 | 4,92% | 2,67% | US$7.970.288 | US$32.552,72 | 1.937.172.205 FUL |
| 922 |  Serum SRM | US$0,03015 | -0,92% | -3,29% | US$7.935.747 | US$715.622 | 263.244.669 SRM |
| 923 |  Neurai XNA | US$0,0008031 | -3,44% | 6,98% | US$7.928.935 | US$261.094 | 9.872.903.071 XNA |
| 924 |  WhiteCoin XWC | US$0,01036 | -40,03% | -43,79% | US$7.917.782 | US$119.922 | 764.324.623 XWC |
| 925 |  OVR OVR | US$0,1550 | -1,27% | 0,51% | US$7.902.612 | US$85.074,70 | 50.994.674 OVR |
| 926 |  Winnerz WNZ | US$0,03662 | 2,06% | -1,19% | US$7.822.791 | US$2.438,37 | 213.625.469 WNZ |
| 927 |  Farcana FAR | US$0,008752 | -5,51% | 4,69% | US$7.810.514 | US$1.793.355 | 892.385.000 FAR |
| 928 |  STFX STFX | US$0,04490 | 15,77% | 79,64% | US$7.799.119 | US$1.371.022 | 173.690.368 STFX |
| 929 |  ABBC Coin ABBC | US$0,006368 | 0,91% | -1,33% | US$7.789.437 | US$61.914,42 | 1.223.242.959 ABBC |
| 930 |  UniBot UNIBOT | US$7,78 | -6,94% | 43,07% | US$7.780.463 | US$1.588.448 | 1.000.000 UNIBOT |
| 931 |  Poolz Finance POOLX | US$1,54 | -4,48% | -12,95% | US$7.770.094 | US$400.557 | 5.060.192 POOLX |
| 932 |  Tron Bull TBULL | US$0,007758 | -16,04% | -4,20% | US$7.758.196 | US$309.027 | 999.999.997 TBULL |
| 933 |  KILT Protocol KILT | US$0,1569 | -4,28% | -3,74% | US$7.751.850 | US$232.313 | 49.420.140 KILT |
| 934 |  MEVerse MEV | US$0,004479 | 9,19% | 12,14% | US$7.733.661 | US$4.249.216 | 1.726.645.036 MEV |
| 935 |  ScPrime SCP | US$0,1604 | -1,77% | -1,16% | US$7.716.193 | US$3.996,12 | 48.096.114 SCP |
| 936 |  ChangeNOW Token NOW | US$0,09017 | -0,62% | 4,91% | US$7.647.083 | US$786,13 | 84.803.670 NOW |
| 937 |  Saito SAITO | US$0,003857 | -2,65% | 0,87% | US$7.634.395 | US$30.140,62 | 1.979.292.275 SAITO |
| 938 |  Wrapped Ampleforth WAMPL | US$10,42 | -2,51% | 25,05% | US$7.558.654 | US$81.117,43 | 725.721 WAMPL |
| 939 |  Areon Network AREA | US$0,06310 | 42,09% | 36,01% | US$7.538.364 | US$209.615 | 119.461.599 AREA |
| 940 |  RIBBIT RBT | US$0,00001847 | -5,49% | 5,87% | US$7.519.983 | US$329.004 | 407.187.030.849 RBT |
| 941 |  Frontier FRONT | US$0,5242 | -2,85% | -18,38% | US$7.505.509 | US$118.252 | 14.318.798 FRONT |
| 942 |  Nodle NODL | US$0,001967 | 1,78% | -3,43% | US$7.498.685 | US$14.006,68 | 3.811.958.015 NODL |
| 943 |  FNCY FNCY | US$0,007128 | -0,75% | -1,04% | US$7.497.792 | US$3.855,11 | 1.051.930.043 FNCY |
| 944 |  SaitaChain Coin STC | US$0,0001718 | -24,43% | -75,97% | US$7.455.992 | US$45.807,54 | 43.400.600.276 STC |
| 945 |  BitKan KAN | US$0,0007780 | 0,67% | 0,91% | US$7.454.429 | US$210.323 | 9.582.050.114 KAN |
| 946 |  TON Cat TCAT | US$0,01216 | -9,67% | -18,37% | US$7.437.219 | US$120.421 | 611.462.265 TCAT |
| 947 |  Trabzonspor Fan Token TRA | US$0,9923 | -2,20% | -3,68% | US$7.390.984 | US$1.444.336 | 7.448.575 TRA |
| 948 |  POOH POOH | US$0,00000002000 | -5,00% | 11,57% | US$7.358.951 | US$727.157 | 420.690.000.000.000 POOH |
| 949 |  Bifrost BNC | US$0,1917 | -0,51% | 0,84% | US$7.323.538 | US$222.867 | 38.200.179 BNC |
| 950 |  Project WITH WIKEN | US$0,007070 | -6,85% | 3,36% | US$7.314.489 | US$445.401 | 1.034.624.678 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.