Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cashaa CAS | US$0,004837 | 13,26% | 20,33% | US$4.836.600 | US$32.077,24 | 1.000.000.000 CAS |
| 1052 |  MUNCAT MUNCAT | US$0,004830 | -4,11% | -26,48% | US$4.830.091 | US$1.934.514 | 1.000.000.000 MUNCAT |
| 1053 |  KIRA KEX | US$0,02347 | -1,42% | -4,90% | US$4.824.512 | US$18.699,73 | 205.566.066 KEX |
| 1054 |  Vai VAI | US$0,9988 | -0,03% | -0,09% | US$4.818.819 | US$13.130,98 | 4.824.432 VAI |
| 1055 |  Vertcoin VTC | US$0,06825 | 16,11% | 32,64% | US$4.810.687 | US$30.630,15 | 70.485.635 VTC |
| 1056 |  Somnium Space Cubes CUBE | US$0,3840 | -4,19% | -9,71% | US$4.800.166 | US$14.377,53 | 12.500.000 CUBE |
| 1057 |  DEFIT DEFIT | US$0,1632 | 3,28% | 12,97% | US$4.773.274 | US$9.364,98 | 29.242.765 DEFIT |
| 1058 |  REVV REVV | US$0,003999 | -2,98% | -15,70% | US$4.761.256 | US$601.945 | 1.190.694.705 REVV |
| 1059 |  Mysterium MYST | US$0,2373 | -2,73% | 0,56% | US$4.753.510 | US$54.889,72 | 20.033.628 MYST |
| 1060 |  Balanced Dollar bnUSD | US$1,00 | 0,13% | 0,79% | US$4.731.183 | US$266.663 | 4.711.932 bnUSD |
| 1061 |  Bitcoin 2 BTC2 | US$0,2577 | -6,67% | -23,27% | US$4.710.367 | US$1.017,85 | 18.279.860 BTC2 |
| 1062 |  Wrapped Kava WKAVA | US$0,3796 | 5,78% | 15,50% | US$4.704.221 | - | 12.392.574 WKAVA |
| 1063 |  Push Protocol PUSH | US$0,07776 | -0,39% | 6,40% | US$4.693.726 | US$252.387 | 60.365.125 PUSH |
| 1064 |  Everdome DOME | US$0,0002465 | -4,60% | 1,13% | US$4.682.234 | US$493.630 | 18.998.841.067 DOME |
| 1065 |  Deeper Network DPR | US$0,001676 | -0,73% | 11,79% | US$4.661.921 | US$248.385 | 2.781.048.592 DPR |
| 1066 |  Carbon Protocol SWTH | US$0,002890 | 0,12% | -5,13% | US$4.582.374 | US$40.336,74 | 1.585.510.090 SWTH |
| 1067 |  XDB CHAIN XDB | US$0,0002651 | 2,71% | 7,92% | US$4.559.686 | US$665.408 | 17.197.670.082 XDB |
| 1068 |  Cipher CPR | US$0,0007033 | -0,54% | 0,15% | US$4.548.503 | US$732.799 | 6.467.585.726 CPR |
| 1069 |  Bitrue Coin BTR | US$0,03457 | -0,14% | -0,27% | US$4.542.752 | US$7.181.433 | 131.421.228 BTR |
| 1070 |  imgnAI IMGNAI | US$0,005837 | -1,29% | 7,79% | US$4.534.111 | US$851.097 | 776.833.333 IMGNAI |
| 1071 |  CPUcoin CPU | US$0,01045 | 10,54% | 12,74% | US$4.529.533 | US$15.141,39 | 433.557.201 CPU |
| 1072 |  Blocery BLY | US$0,005015 | -1,00% | 0,59% | US$4.524.920 | US$283.613 | 902.216.662 BLY |
| 1073 |  Hydra HYDRA | US$0,2254 | 7,69% | -0,78% | US$4.497.025 | US$231.700 | 19.953.054 HYDRA |
| 1074 |  Fractal Network FRA | US$0,0003933 | -0,81% | 13,13% | US$4.488.093 | US$21.174,65 | 11.410.476.144 FRA |
| 1075 |  Energi NRG | US$0,05475 | 2,09% | -7,69% | US$4.458.229 | US$377.910 | 81.429.356 NRG |
| 1076 |  Hoge Finance HOGE | US$0,00001129 | -2,95% | 5,37% | US$4.443.383 | US$1.403,33 | 393.401.634.711 HOGE |
| 1077 |  PlayFuel PLF | US$0,008858 | 0,31% | 7,24% | US$4.428.828 | - | 500.000.000 PLF |
| 1078 |  Wrapped Cardano WADA | US$0,3556 | -1,47% | 3,40% | US$4.395.879 | US$3.396,36 | 12.360.309 WADA |
| 1079 |  IMPT IMPT | US$0,003291 | -0,24% | 10,77% | US$4.395.442 | US$746.216 | 1.335.768.269 IMPT |
| 1080 |  Banano BAN | US$0,002766 | -6,84% | -2,35% | US$4.393.611 | US$10.971,61 | 1.588.520.774 BAN |
| 1081 |  PKT PKT | US$0,001028 | -1,43% | 3,34% | US$4.365.490 | US$1.482,57 | 4.245.392.097 PKT |
| 1082 |  BOSagora BOA | US$0,01401 | 0,10% | 0,37% | US$4.359.283 | US$301.889 | 311.113.394 BOA |
| 1083 |  DeBox BOX | US$0,04356 | -4,09% | -13,20% | US$4.335.104 | US$1.611.987 | 99.513.889 BOX |
| 1084 |  Cate CATE | US$0,004300 | 4,55% | -12,70% | US$4.300.447 | US$4.622.182 | 1.000.000.000 CATE |
| 1085 |  WOM Protocol WOM | US$0,02266 | -1,09% | 3,89% | US$4.259.874 | US$88.538,95 | 188.000.000 WOM |
| 1086 |  Bytecoin BCN | US$0,00002313 | -0,75% | 7,15% | US$4.257.432 | US$161,38 | 184.066.828.814 BCN |
| 1087 |  Smilek to the Bank SMILEK | US$0,000002170 | -4,08% | 6,05% | US$4.256.038 | US$18.709,56 | 1.958.901.062.006 SMILEK |
| 1088 |  Ferrum Network FRM | US$0,01588 | -2,77% | -1,74% | US$4.250.288 | US$179.649 | 267.582.215 FRM |
| 1089 |  GameSwift GSWIFT | US$0,06724 | 13,18% | 4,84% | US$4.210.810 | US$418.928 | 62.621.513 GSWIFT |
| 1090 |  Shyft Network SHFT | US$0,001892 | -4,84% | 19,28% | US$4.206.050 | US$6.618,90 | 2.223.346.491 SHFT |
| 1091 |  Populous PPT | US$0,07880 | -14,14% | -8,40% | US$4.196.041 | US$66.342,93 | 53.252.246 PPT |
| 1092 |  PLANET PLANET | US$0,000004920 | 1,98% | -5,19% | US$4.190.197 | US$162.818 | 851.450.035.658 PLANET |
| 1093 |  Civilization CIV | US$0,01393 | -3,06% | 16,78% | US$4.179.978 | US$10.067,60 | 300.000.000 CIV |
| 1094 |  Zynecoin ZYN | US$0,09949 | -3,17% | -1,60% | US$4.168.840 | US$77.785,37 | 41.903.029 ZYN |
| 1095 |  Dynachain DYNA | US$0,3969 | -6,56% | -24,07% | US$4.167.270 | US$88.312,71 | 10.500.000 DYNA |
| 1096 |  STAT STAT | US$0,08068 | -1,17% | 2,25% | US$4.148.553 | US$219.580 | 51.418.328 STAT |
| 1097 |  Bepro BEPRO | US$0,0004126 | -1,32% | 4,83% | US$4.126.385 | US$169.453 | 10.000.000.000 BEPRO |
| 1098 |  Cogito Finance CGV | US$0,04261 | -6,33% | -1,27% | US$4.124.047 | US$334.309 | 96.787.938 CGV |
| 1099 |  Oxbull.tech OXB | US$0,5423 | -2,20% | -2,99% | US$4.108.942 | US$8.153,16 | 7.577.564 OXB |
| 1100 |  Circuits of Value COVAL | US$0,002286 | -2,95% | 8,73% | US$4.080.105 | US$16.195,76 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.