Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Orbit Chain ORC | US$0,004375 | -1,85% | 9,55% | US$2.854.351 | US$124.217 | 652.412.698 ORC |
| 1202 |  Kylin KYL | US$0,01055 | -0,49% | 3,87% | US$2.851.557 | - | 270.259.840 KYL |
| 1203 |  Effect AI EFX | US$0,01131 | -5,25% | -6,06% | US$2.851.126 | US$26.897,26 | 252.168.527 EFX |
| 1204 |  Etherisc DIP Token DIP | US$0,01185 | 2,76% | 12,67% | US$2.841.653 | US$7.155,47 | 239.742.108 DIP |
| 1205 |  BabyCate BABYCATE | US$0,000004180 | 0,84% | -21,17% | US$2.836.347 | US$467.504 | 678.370.367.478 BABYCATE |
| 1206 |  Anchor Protocol ANC | US$0,008094 | -15,20% | -0,93% | US$2.835.984 | US$41.747,15 | 350.381.852 ANC |
| 1207 |  Phavercoin SOCIAL | US$0,002660 | -5,31% | -9,19% | US$2.805.843 | US$1.513.429 | 1.054.878.698 SOCIAL |
| 1208 |  OrbCity ORB | US$0,008110 | -9,52% | -6,23% | US$2.805.258 | US$135.653 | 345.914.951 ORB |
| 1209 |  Pochita POCHITA | US$0,002803 | -34,33% | -68,37% | US$2.802.510 | US$4.270.209 | 1.000.000.000 POCHITA |
| 1210 |  Staked NEAR STNEAR | US$6,74 | 0,13% | 3,56% | US$2.795.405 | US$241.776 | 414.508 STNEAR |
| 1211 |  Linker Coin LNC | US$0,02478 | 1,40% | 7,67% | US$2.794.627 | - | 112.776.150 LNC |
| 1212 |  Wrapped Moonbeam WGLMR | US$0,1717 | -0,84% | 5,27% | US$2.790.192 | US$457.523 | 16.247.565 WGLMR |
| 1213 |  TOP AI Network TOP | US$0,0001930 | -4,62% | -4,44% | US$2.778.799 | US$926.334 | 14.400.583.004 TOP |
| 1214 |  Penpie PNP | US$1,84 | 3,29% | 45,75% | US$2.770.012 | US$90.726,97 | 1.505.920 PNP |
| 1215 |  HarryPotterObamaPacMan8Inu XRP | US$0,03383 | 967,15% | 963,15% | US$2.760.772 | US$188.454 | 81.597.516 XRP |
| 1216 |  Yawn's World YAWN | US$0,0003578 | -7,01% | -13,97% | US$2.733.491 | US$19.366,70 | 7.640.000.000 YAWN |
| 1217 |  PRIZM PZM | US$0,0006671 | -15,15% | -19,80% | US$2.722.189 | US$2.792,88 | 4.080.786.939 PZM |
| 1218 |  Wrapped Huobi Token WHT | US$2,67 | -0,53% | -1,81% | US$2.721.266 | US$3.433,73 | 1.019.913 WHT |
| 1219 |  PureFi Protocol UFI | US$0,04645 | 33,25% | 45,70% | US$2.713.524 | US$81.145,65 | 58.422.831 UFI |
| 1220 |  SAFE DEAL SFD | US$0,09647 | 3,12% | 13,90% | US$2.701.123 | US$9,39 | 28.000.811 SFD |
| 1221 |  Litecoin Cash LCC | US$0,003350 | 1,44% | 7,76% | US$2.699.204 | US$6,71 | 805.658.591 LCC |
| 1222 |  DeHub DHB | US$0,0006550 | -1,00% | 6,40% | US$2.669.520 | US$7.849,99 | 4.075.792.623 DHB |
| 1223 |  Kunci Coin KUNCI | US$0,002163 | 0,62% | -12,10% | US$2.666.251 | US$19.757,25 | 1.232.584.338 KUNCI |
| 1224 |  VestChain VEST | US$0,0006701 | 1,44% | 7,84% | US$2.644.030 | - | 3.945.951.381 VEST |
| 1225 |  Cosplay Token COT | US$0,006678 | -12,22% | -4,10% | US$2.633.608 | US$75.084,57 | 394.359.177 COT |
| 1226 |  COINBAR PAY CBPAY | US$0,0007140 | 4,86% | 7,15% | US$2.628.026 | US$280.295 | 3.680.656.565 CBPAY |
| 1227 |  Mint Club MINT | US$0,000002520 | 1,15% | 2,17% | US$2.626.922 | US$2.874,36 | 1.041.314.412.631 MINT |
| 1228 |  Carnomaly CARR | US$0,001662 | -4,17% | -22,22% | US$2.626.118 | US$38.034,27 | 1.580.000.000 CARR |
| 1229 |  Witch Token WITCH | US$0,09615 | -10,37% | -29,56% | US$2.624.729 | US$12.028.303 | 27.299.365 WITCH |
| 1230 |  YOM YOM | US$0,02508 | -4,54% | -11,43% | US$2.606.202 | US$9.771,38 | 103.899.006 YOM |
| 1231 |  TOWER TOWER | US$0,001499 | -1,23% | 10,56% | US$2.606.201 | US$43.229,57 | 1.738.959.211 TOWER |
| 1232 |  Signum SIGNA | US$0,001219 | -0,85% | 1,19% | US$2.595.491 | - | 2.129.891.582 SIGNA |
| 1233 |  GemHUB GHUB | US$0,03505 | -0,64% | -5,02% | US$2.584.387 | US$179.185 | 73.737.676 GHUB |
| 1234 |  Chirpley CHRP | US$0,006205 | -1,39% | -1,25% | US$2.562.663 | US$420.453 | 413.029.583 CHRP |
| 1235 |  dAppstore DAPPX | US$0,004393 | -6,30% | -2,83% | US$2.557.691 | US$237.918 | 582.203.828 DAPPX |
| 1236 |  Wrapped Bitcoin Cash WBCH | US$351,53 | 4,15% | 18,80% | US$2.555.286 | - | 7.269 WBCH |
| 1237 |  Mettalex MTLX | US$2,27 | -2,78% | -18,44% | US$2.550.451 | US$47.994,76 | 1.123.003 MTLX |
| 1238 |  Feathercoin FTC | US$0,01072 | -4,50% | 7,78% | US$2.537.125 | US$0,7600 | 236.600.238 FTC |
| 1239 |  Waves Enterprise WEST | US$0,01124 | -17,15% | -56,58% | US$2.529.489 | US$9.790,09 | 225.000.000 WEST |
| 1240 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4577 | -1,06% | 2,11% | US$2.506.210 | US$91.930,30 | 5.475.575 SAUBER |
| 1241 |  Grin GRIN | US$0,02552 | -1,20% | 12,59% | US$2.506.046 | US$11.702,12 | 98.212.860 GRIN |
| 1242 |  Shiba Predator QOM | - | -1,32% | 1,07% | US$2.490.519 | US$9.903,00 | 599.886.333.333.333 QOM |
| 1243 |  MongolNFT Coin MNFT | US$0,00001215 | 2,34% | -3,94% | US$2.487.276 | US$9,49 | 204.740.793.790 MNFT |
| 1244 |  ForTube FOR | US$0,003112 | 1,77% | 1,77% | US$2.474.361 | US$3.516.581 | 795.000.000 FOR |
| 1245 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,23% | 0,09% | US$2.467.185 | US$227.057 | 10.276.739 BTCBAM |
| 1246 |  ILCOIN ILC | US$0,002380 | 4,43% | -6,25% | US$2.446.142 | US$2.337,08 | 1.027.810.714 ILC |
| 1247 |  BaaSid BAAS | US$0,0003284 | -1,86% | -2,21% | US$2.429.904 | US$3.576,83 | 7.400.000.000 BAAS |
| 1248 |  Vesper VSP | US$0,2596 | 0,31% | 2,11% | US$2.405.081 | US$3.057,53 | 9.265.939 VSP |
| 1249 |  Umbrella Network UMB | US$0,008187 | 1,93% | 2,93% | US$2.398.402 | US$208.482 | 292.962.636 UMB |
| 1250 |  WeWay WWY | US$0,001663 | -0,47% | 13,74% | US$2.394.469 | US$50.631,84 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.