Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rejuve.AI RJV | US$0,01326 | -4,41% | -8,13% | US$3.344.581 | US$662.850 | 252.182.084 RJV |
| 1152 |  Konnect KCT | US$0,001499 | -0,49% | 0,87% | US$3.324.321 | US$94.279,18 | 2.217.000.010 KCT |
| 1153 |  EML Protocol EML | US$0,08314 | -2,89% | 17,25% | US$3.304.356 | US$735.449 | 39.745.310 EML |
| 1154 |  Ignis IGNIS | US$0,004341 | 27,43% | 19,91% | US$3.304.293 | US$25,03 | 761.143.950 IGNIS |
| 1155 |  TENT TENT | US$0,08520 | -0,34% | 6,94% | US$3.294.174 | - | 38.664.688 TENT |
| 1156 |  ShibaDoge SHIBDOGE | - | -3,33% | -6,45% | US$3.287.436 | US$108.663 | 113.359.855.925.497.809.600.512 SHIBDOGE |
| 1157 |  King DAG KDAG | US$0,06008 | 0,02% | 0,04% | US$3.271.562 | - | 54.451.545 KDAG |
| 1158 |  GensoKishi Metaverse MV | US$0,008182 | 0,84% | -1,63% | US$3.270.486 | US$651.779 | 399.737.602 MV |
| 1159 |  DAD DAD | US$0,004648 | 1,67% | 5,89% | US$3.264.987 | US$11.572,15 | 702.499.916 DAD |
| 1160 |  Djed DJED | US$0,9904 | -3,29% | 0,67% | US$3.261.685 | US$39.485,19 | 3.293.404 DJED |
| 1161 |  DeFi Land DFL | US$0,0004566 | 0,39% | -6,31% | US$3.258.599 | US$12.877,45 | 7.137.303.616 DFL |
| 1162 |  BLOCX. BLOCX | US$0,05771 | -2,86% | -12,51% | US$3.236.541 | US$299.550 | 56.080.302 BLOCX |
| 1163 |  Muse MUSE | US$6,35 | -0,80% | -11,13% | US$3.230.635 | US$225.484 | 508.554 MUSE |
| 1164 |  Ispolink ISP | US$0,001171 | -7,00% | 8,99% | US$3.227.302 | US$516.826 | 2.756.425.785 ISP |
| 1165 |  Pip PIP | US$0,01988 | -11,10% | -24,81% | US$3.226.602 | US$161.964 | 162.333.223 PIP |
| 1166 |  Covalent CQT | US$0,003767 | -2,33% | -1,53% | US$3.225.005 | US$24.164,33 | 856.175.826 CQT |
| 1167 |  SunContract SNC | US$0,04230 | -0,93% | -1,23% | US$3.222.471 | US$224.720 | 76.177.433 SNC |
| 1168 |  Mancium MANC | US$0,3222 | 0,03% | -10,70% | US$3.222.049 | - | 10.000.000 MANC |
| 1169 |  Humanode HMND | US$0,1010 | 2,89% | 5,77% | US$3.221.730 | US$431.111 | 31.905.741 HMND |
| 1170 |  Lossless LSS | US$0,05759 | -5,51% | -15,06% | US$3.200.375 | US$63.399,23 | 55.572.672 LSS |
| 1171 |  ADAMANT Messenger ADM | US$0,02894 | 0,68% | -1,13% | US$3.194.631 | US$399.817 | 110.370.831 ADM |
| 1172 |  Wrapped Alvey Chain WALV | US$0,009978 | 1,66% | -14,29% | US$3.193.092 | US$155.237 | 320.000.000 WALV |
| 1173 |  AXIS Token AXIS | US$0,009962 | 11,76% | 17,15% | US$3.190.753 | US$186,51 | 320.303.188 AXIS |
| 1174 |  Geojam Token JAM | US$0,0004844 | 5,23% | -4,16% | US$3.147.100 | US$84.914,75 | 6.497.260.250 JAM |
| 1175 |  WeSendit WSI | US$0,007461 | -1,62% | -0,89% | US$3.120.055 | US$82.892,61 | 418.174.968 WSI |
| 1176 |  Wownero WOW | US$0,04715 | 5,88% | 8,11% | US$3.118.175 | US$4.397,41 | 66.139.439 WOW |
| 1177 |  Vabble VAB | US$0,003363 | -2,68% | 19,23% | US$3.104.990 | US$543,15 | 923.304.885 VAB |
| 1178 |  Augur REP | US$0,2812 | -2,78% | -0,16% | US$3.093.640 | US$87.448,95 | 11.000.000 REP |
| 1179 |  Darwinia Network RING | US$0,001796 | 1,24% | 6,62% | US$3.086.655 | US$43.307,54 | 1.718.605.688 RING |
| 1180 |  ABDS Token ABDS | US$1,01 | 0,70% | 4,37% | US$3.077.213 | US$530.328 | 3.049.500 ABDS |
| 1181 |  ASTA ASTA | US$0,001465 | 0,03% | 0,39% | US$3.076.259 | US$3,77 | 2.099.999.990 ASTA |
| 1182 |  Ferro FER | US$0,003275 | -1,91% | -0,14% | US$3.053.937 | US$1.050,72 | 932.530.341 FER |
| 1183 |  ShareToken SHR | US$0,001288 | -4,71% | -1,66% | US$3.053.355 | US$78.906,02 | 2.370.272.782 SHR |
| 1184 |  Presearch PRE | US$0,007653 | -6,87% | 0,94% | US$3.035.010 | US$49.442,90 | 396.578.435 PRE |
| 1185 |  Footballcoin (XFC) XFC | US$0,008096 | -0,16% | -0,64% | US$3.033.435 | US$27.001,36 | 374.660.526 XFC |
| 1186 |  Orbofi AI OBI | US$0,007300 | -4,37% | -1,85% | US$3.022.193 | US$133.405 | 414.000.000 OBI |
| 1187 |  UFC Fan Token UFC | US$0,2801 | 0,00% | 0,32% | US$3.014.050 | - | 10.759.399 UFC |
| 1188 |  Prime Numbers Labs Ecosystem PRNT | US$0,7379 | -7,93% | -20,67% | US$2.991.029 | US$82.442,34 | 4.053.657 PRNT |
| 1189 |  Minted MTD | US$0,01609 | -1,24% | 0,47% | US$2.980.389 | US$1.759,48 | 185.207.721 MTD |
| 1190 |  B-cube.ai BCUBE | US$0,1095 | -13,30% | -11,93% | US$2.946.892 | US$13.377,13 | 26.924.185 BCUBE |
| 1191 |  Klaydice DICE | US$0,008608 | 1,22% | 2,46% | US$2.945.706 | US$24.594,55 | 342.206.521 DICE |
| 1192 |  Hamster HAM | - | -0,99% | -1,01% | US$2.936.854 | US$102.335 | 2.384.230.000.000.000 HAM |
| 1193 |  Red Kite PKF | US$0,02554 | 2,40% | 6,01% | US$2.929.363 | US$309,33 | 114.692.138 PKF |
| 1194 |  PornRocket PORNROCKET | US$0,00000001000 | 1,02% | 3,52% | US$2.922.236 | US$0,5000 | 383.201.214.215.410 PORNROCKET |
| 1195 |  SpaceCatch CATCH | US$0,2640 | -2,03% | 2,50% | US$2.908.078 | US$50.401,31 | 11.015.453 CATCH |
| 1196 |  SUNCAT SUNCAT | US$0,002908 | -12,62% | -11,61% | US$2.907.559 | US$3.105.472 | 1.000.000.000 SUNCAT |
| 1197 |  Carbon Credit CCT | US$0,1705 | -0,27% | -0,30% | US$2.896.128 | US$4,89 | 16.988.760 CCT |
| 1198 |  BitForex Token BF | US$0,0006701 | 1,44% | 7,84% | US$2.873.943 | - | 4.289.073.705 BF |
| 1199 |  VNX Euro VEUR | US$1,09 | -0,42% | -0,91% | US$2.864.521 | US$65.514,94 | 2.628.033 VEUR |
| 1200 |  NEST Protocol NEST | US$0,0009805 | -3,64% | 21,13% | US$2.855.088 | US$372.153 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.