Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minter Network BIP | US$0,0002879 | 0,00% | 4,91% | US$2.361.521 | - | 8.204.018.258 BIP |
| 1252 |  Veritise VTS | US$0,01046 | 6,96% | 33,67% | US$2.342.858 | US$1.658,03 | 224.055.263 VTS |
| 1253 |  Cheems CHEEMS | US$0,0009183 | -15,85% | 16,88% | US$2.342.309 | US$88.981,49 | 2.550.834.901 CHEEMS |
| 1254 |  PolkaBridge PBR | US$0,03062 | 0,25% | -3,83% | US$2.297.301 | US$144.044 | 75.035.936 PBR |
| 1255 |  Particl PART | US$0,1596 | 0,53% | 4,22% | US$2.293.458 | US$2.852,26 | 14.370.991 PART |
| 1256 |  Rubic RBC | US$0,01375 | -2,62% | -5,91% | US$2.272.893 | US$114.867 | 165.283.584 RBC |
| 1257 |  Gains GAINS | US$0,05845 | -10,42% | 0,98% | US$2.261.622 | US$24.261,52 | 38.694.301 GAINS |
| 1258 |  Ankr Staked BNB ankrBNB | US$645,69 | 0,55% | 2,06% | US$2.256.388 | US$85.250,30 | 3.495 ankrBNB |
| 1259 |  SENSO SENSO | US$0,03172 | 0,18% | -1,57% | US$2.228.927 | US$148.031 | 70.269.127 SENSO |
| 1260 |  KLEVA Protocol KLEVA | US$0,04598 | 2,05% | -10,86% | US$2.227.190 | US$9.090,14 | 48.434.656 KLEVA |
| 1261 |  Idle IDLE | US$0,2500 | -0,32% | -12,07% | US$2.226.161 | US$387,73 | 8.905.406 IDLE |
| 1262 |  MultiVAC MTV | US$0,0006164 | -10,31% | -1,29% | US$2.211.086 | US$175.826 | 3.587.369.426 MTV |
| 1263 |  Hosky Token HOSKY | US$0,00000001000 | 0,01% | -1,55% | US$2.203.683 | US$43.321,56 | 227.999.999.999.931 HOSKY |
| 1264 |  Forj (Bondly) BONDLY | US$0,002240 | 0,42% | 6,18% | US$2.203.551 | US$42.757,19 | 983.620.759 BONDLY |
| 1265 |  HAVAH HVH | US$0,004816 | -0,10% | -8,13% | US$2.195.589 | US$78.963,86 | 455.935.917 HVH |
| 1266 |  ALL BEST ICO ALLBI | US$0,001633 | -96,99% | 609,36% | US$2.172.541 | US$25.208,07 | 1.330.240.533 ALLBI |
| 1267 |  Xaya CHI | US$0,03885 | 2,58% | 6,44% | US$2.163.405 | US$5.479,47 | 55.690.865 CHI |
| 1268 |  Unification FUND | US$0,06195 | -4,75% | 0,33% | US$2.134.157 | US$3.679,61 | 34.447.402 FUND |
| 1269 |  Blockchain Brawlers BRWL | US$0,002128 | 26,89% | 24,66% | US$2.127.499 | US$521.531 | 1.000.000.000 BRWL |
| 1270 |  RFOX RFOX | US$0,001617 | -4,66% | 10,89% | US$2.121.796 | US$2.251,94 | 1.312.000.760 RFOX |
| 1271 |  PointPay PXP | US$0,07044 | -4,30% | 3,64% | US$2.113.219 | US$177.573 | 30.000.000 PXP |
| 1272 |  Meta Apes PEEL | US$0,01366 | 0,63% | 2,94% | US$2.095.001 | US$2.941,88 | 153.410.748 PEEL |
| 1273 |  Venus SXP vSXP | US$0,005281 | -4,24% | 12,51% | US$2.094.767 | - | 396.674.884 vSXP |
| 1274 |  JMPT Rewards JMPT | US$1,10 | -0,04% | 0,79% | US$2.087.663 | US$12.316,13 | 1.893.990 JMPT |
| 1275 |  Rari Governance Token RGT | US$0,1646 | -2,33% | 7,57% | US$2.052.728 | US$24,51 | 12.472.026 RGT |
| 1276 |  SHOPX SHOPX | US$0,004199 | -1,40% | 12,29% | US$2.011.054 | US$245.472 | 478.954.078 SHOPX |
| 1277 |  Mozaic MOZ | US$0,01265 | -2,27% | -8,61% | US$2.000.191 | US$1.435,22 | 158.122.923 MOZ |
| 1278 |  Lattice Token LTX | US$0,06959 | -3,90% | 19,47% | US$1.993.991 | US$869,18 | 28.653.896 LTX |
| 1279 |  saffron.finance SFI | US$21,81 | 1,28% | -10,67% | US$1.993.870 | US$183,30 | 91.423 SFI |
| 1280 |  Pesto the Baby King Penguin PESTO | US$0,001984 | -27,84% | -57,61% | US$1.983.514 | US$4.404.556 | 1.000.000.000 PESTO |
| 1281 |  Horizon Protocol HZN | US$0,01639 | -2,08% | -5,94% | US$1.978.862 | US$162.057 | 120.707.110 HZN |
| 1282 |  Angola AGLA | US$0,004161 | 0,00% | 10,50% | US$1.978.522 | US$653.027 | 475.450.000 AGLA |
| 1283 |  NerveNetwork NVT | US$0,007107 | 0,11% | 1,86% | US$1.968.629 | US$8,47 | 276.983.684 NVT |
| 1284 |  Bitcoin Standard Hashrate Token BTCST | US$0,1601 | -0,21% | 2,31% | US$1.953.941 | US$17.669,34 | 12.201.401 BTCST |
| 1285 |  ROOBEE ROOBEE | US$0,0004713 | -2,24% | -11,36% | US$1.933.356 | US$168.572 | 4.102.063.740 ROOBEE |
| 1286 |  Wrapped Harmony WONE | US$0,01353 | -2,27% | 16,09% | US$1.932.750 | US$20.657,93 | 142.878.659 WONE |
| 1287 |  Govi GOVI | US$0,07094 | 1,37% | 1,26% | US$1.928.510 | US$495,38 | 27.183.479 GOVI |
| 1288 |  Dock DOCK | US$0,002193 | 19,65% | 26,08% | US$1.921.589 | US$561.389 | 876.417.166 DOCK |
| 1289 |  OpenLeverage OLE | US$0,01016 | 8,87% | 13,58% | US$1.916.768 | US$643.400 | 188.630.573 OLE |
| 1290 |  PowerPool CVP | US$0,04491 | 72,51% | 61,77% | US$1.912.248 | US$1.696.857 | 42.575.455 CVP |
| 1291 |  Sylo SYLO | US$0,0007861 | -10,60% | -10,42% | US$1.911.377 | US$1.007.462 | 2.431.617.492 SYLO |
| 1292 |  XRP Healthcare XRPH | US$0,02682 | 2,16% | -12,26% | US$1.896.516 | US$4.964,38 | 70.708.715 XRPH |
| 1293 |  Multichain MULTI | US$0,1293 | -23,01% | -23,65% | US$1.879.764 | US$48.110,74 | 14.541.094 MULTI |
| 1294 |  Efforce WOZX | US$0,003557 | -1,15% | -10,34% | US$1.875.025 | US$2.832,67 | 527.135.519 WOZX |
| 1295 |  Carrieverse CVTX | US$0,008998 | 2,29% | -2,12% | US$1.868.460 | US$117.656 | 207.650.406 CVTX |
| 1296 |  Valencia CF Fan Token VCF | US$0,5134 | 0,42% | 1,76% | US$1.864.576 | US$111.631 | 3.631.547 VCF |
| 1297 |  Juggernaut JGN | US$0,01239 | 5,77% | 5,95% | US$1.858.487 | US$56.618,27 | 150.000.000 JGN |
| 1298 |  Vidya VIDYA | US$0,04789 | -0,80% | 6,49% | US$1.829.151 | US$350.283 | 38.193.308 VIDYA |
| 1299 |  Crypterium CRPT | US$0,01916 | -66,87% | -0,30% | US$1.813.412 | - | 94.658.157 CRPT |
| 1300 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | -11,04% | -7,07% | US$1.810.527 | US$2.176,10 | 60.717.956 MTA |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.