Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Razor Network RAZOR | US$0,002718 | -6,84% | -12,06% | US$892.259 | US$39.274,14 | 328.245.504 RAZOR |
| 1452 |  FIBOS FO | US$0,0008258 | 13,18% | -3,82% | US$884.875 | US$8.752,98 | 1.071.593.128 FO |
| 1453 |  Ditto Staked Aptos stAPT | US$11,55 | 3,19% | 11,95% | US$884.579 | US$3.863,64 | 76.614 stAPT |
| 1454 |  AurusX AX | US$0,3100 | 2,96% | 7,97% | US$884.579 | US$13.392,54 | 2.853.891 AX |
| 1455 |  Monavale MONA | US$84,76 | -0,88% | 18,17% | US$883.926 | US$17,68 | 10.428 MONA |
| 1456 |  MangoMan Intelligent MMIT | - | -7,15% | -8,57% | US$873.183 | US$136.049 | 361.123.236.215.683 MMIT |
| 1457 |  EXMO Coin EXM | US$0,008049 | 1,12% | 1,85% | US$864.259 | US$40.157,27 | 107.375.446 EXM |
| 1458 |  Phoenixcoin PXC | US$0,009383 | 1,46% | 7,78% | US$859.740 | - | 91.628.843 PXC |
| 1459 |  VNX Gold VNXAU | US$84,81 | 0,12% | 0,25% | US$856.613 | US$112.483 | 10.100 VNXAU |
| 1460 |  Sperax USD USDs | US$0,9995 | 0,05% | 0,41% | US$856.508 | US$28.753,91 | 856.895 USDs |
| 1461 |  Bistroo BIST | US$0,01478 | -2,46% | -5,77% | US$848.143 | US$41.629,73 | 57.402.226 BIST |
| 1462 |  PEAKDEFI PEAK | US$0,0005097 | -3,58% | -16,18% | US$844.904 | US$2.592,66 | 1.657.740.019 PEAK |
| 1463 |  Lithium LITH | US$0,0001611 | 4,98% | 17,18% | US$844.410 | US$207.411 | 5.242.220.240 LITH |
| 1464 |  Biometric Financial BIOFI | US$0,0004269 | -1,18% | -30,13% | US$832.800 | US$28.100,84 | 1.950.863.998 BIOFI |
| 1465 |  VisionGame VISION | US$0,001503 | -0,14% | -9,86% | US$826.539 | US$46.748,68 | 550.000.000 VISION |
| 1466 |  Lympo LYM | US$0,0009989 | -9,80% | -7,48% | US$825.798 | US$63.032,47 | 826.672.979 LYM |
| 1467 |  QUINT QUINT | US$0,004486 | -0,27% | -3,09% | US$825.261 | US$38.983,98 | 183.976.870 QUINT |
| 1468 |  Vexanium VEX | US$0,001123 | -9,25% | -11,16% | US$823.753 | US$1.532,58 | 733.642.279 VEX |
| 1469 |  Pussy Financial PUSSY | US$0,000004980 | -2,77% | 17,04% | US$820.185 | US$306,82 | 164.756.994.741 PUSSY |
| 1470 |  Bware INFRA | US$0,1978 | -0,49% | 2,44% | US$817.018 | US$4.488,33 | 4.130.897 INFRA |
| 1471 |  DSLA Protocol DSLA | US$0,0001481 | -7,99% | -14,88% | US$813.556 | US$58.348,53 | 5.491.802.966 DSLA |
| 1472 |  Wrapped KuCoin Token WKCS | US$8,51 | 0,88% | 6,30% | US$813.350 | - | 95.591 WKCS |
| 1473 |  FidexToken FEX | US$0,00002604 | -0,96% | 6,66% | US$805.953 | - | 30.948.335.553 FEX |
| 1474 |  BullPerks BLP | US$0,02267 | 2,93% | -2,25% | US$805.244 | US$8.882,02 | 35.520.710 BLP |
| 1475 |  VEMP VEMP | US$0,003169 | -4,60% | -7,15% | US$803.728 | US$22.166,39 | 253.635.525 VEMP |
| 1476 |  HyperCash HC | US$0,01782 | -0,60% | -8,58% | US$803.146 | US$41.310,82 | 45.071.909 HC |
| 1477 |  Wrapped Elastos WELA | US$1,84 | -2,58% | 3,72% | US$789.708 | US$101,10 | 428.054 WELA |
| 1478 |  suterusu SUTER | US$0,0002037 | 3,49% | -1,35% | US$785.213 | US$4.190,86 | 3.855.040.000 SUTER |
| 1479 |  Niftyx Protocol SHROOM | US$0,01528 | 0,00% | 2,18% | US$785.020 | - | 51.386.058 SHROOM |
| 1480 |  Wrapped Rose wROSE | US$0,07352 | -3,32% | 8,18% | US$783.261 | US$9.059,10 | 10.653.441 wROSE |
| 1481 |  Cantina Royale CRT | US$0,003192 | -2,60% | 7,18% | US$776.324 | US$2.723,54 | 243.183.445 CRT |
| 1482 |  XMON XMON | US$517,41 | 9,49% | -0,52% | US$773.485 | US$3.512,58 | 1.495 XMON |
| 1483 |  XCarnival XCV | US$0,0009765 | -7,41% | 18,75% | US$772.093 | US$118.713 | 790.640.622 XCV |
| 1484 |  DEEPSPACE DPS | US$0,01455 | 2,28% | 4,05% | US$769.376 | US$263,09 | 52.893.498 DPS |
| 1485 |  GoCrypto Token GOC | US$0,003130 | -5,68% | -9,22% | US$767.711 | US$119.874 | 245.278.438 GOC |
| 1486 |  0xBitcoin 0xBTC | US$0,07817 | -6,08% | 15,39% | US$758.747 | US$1.362,36 | 9.706.750 0xBTC |
| 1487 |  Ideaology IDEA | US$0,0007296 | -0,91% | 1,97% | US$757.119 | US$124.639 | 1.037.773.555 IDEA |
| 1488 |  TiFi Token TIFI | US$0,00000001000 | 2,37% | -2,46% | US$747.786 | US$120.490 | 78.437.208.676.359 TIFI |
| 1489 |  BitCone CONE | US$0,000001330 | 5,74% | 8,78% | US$745.998 | US$2.610,56 | 562.112.217.518 CONE |
| 1490 |  SafeBlast BLAST | - | 0,03% | 0,05% | US$740.776 | US$38,60 | 175.553.096.633.449 BLAST |
| 1491 |  LootBot LOOT | US$0,1049 | -1,00% | 4,71% | US$738.891 | US$268.638 | 7.042.682 LOOT |
| 1492 |  JulSwap JULD | US$0,001246 | -1,88% | -5,57% | US$737.649 | US$173.222 | 592.166.808 JULD |
| 1493 |  InsurAce INSUR | US$0,01621 | 0,23% | 3,01% | US$727.552 | US$88.254,47 | 44.891.926 INSUR |
| 1494 |  Wrapped Neon EVM WNEON | US$0,4665 | 31,30% | 46,18% | US$727.011 | US$3.601,47 | 1.558.440 WNEON |
| 1495 |  Polkadex PDEX | US$0,08648 | -13,38% | -35,55% | US$722.934 | US$129.148 | 8.360.000 PDEX |
| 1496 |  Leverj Gluon L2 | US$0,003272 | -0,80% | 5,62% | US$717.163 | US$24,88 | 219.169.105 L2 |
| 1497 |  CEREAL CEP | US$0,003803 | -0,34% | 15,01% | US$713.114 | US$592,35 | 187.500.000 CEP |
| 1498 |  ELMOERC ELMO | US$0,002876 | -7,61% | 1,11% | US$712.535 | US$4.290,96 | 247.756.378 ELMO |
| 1499 |  Wrapped TFUEL WTFUEL | US$0,06166 | -4,52% | 6,17% | US$708.494 | US$32.142,92 | 11.491.109 WTFUEL |
| 1500 |  Donut DONUT | US$0,005827 | -1,00% | 38,39% | US$701.336 | US$9,30 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.