Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Glitch GLCH | US$0,005681 | 1,19% | -28,99% | US$450.379 | US$870,94 | 79.282.952 GLCH |
| 1602 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | -0,33% | US$449.596 | - | 2.377.111 PFL |
| 1603 |  Drawshop Kingdom Reverse JOY | US$0,001979 | -0,51% | -1,07% | US$447.731 | US$2.029,59 | 226.233.223 JOY |
| 1604 |  KINE KINE | US$0,02209 | -3,30% | -11,73% | US$446.480 | US$48.427,15 | 20.211.925 KINE |
| 1605 |  Hord HORD | US$0,004891 | -1,65% | -2,76% | US$433.383 | US$41.011,50 | 88.615.986 HORD |
| 1606 |  Satoshi Island STC | US$0,04074 | -59,50% | -14,49% | US$431.316 | US$129.735 | 10.586.227 STC |
| 1607 |  Flixxo FLIXX | US$0,005110 | 2,90% | 0,69% | US$430.893 | US$53.900,31 | 84.323.675 FLIXX |
| 1608 |  Chronicle XNL | US$0,008949 | -12,94% | -19,23% | US$429.903 | US$39.399,27 | 48.040.458 XNL |
| 1609 |  Convergence CONV | US$0,0001093 | -5,06% | -5,54% | US$429.665 | US$339.302 | 3.930.225.792 CONV |
| 1610 |  BULLS BULLS | US$0,0004291 | 0,00% | 11,69% | US$429.101 | - | 1.000.000.000 BULLS |
| 1611 |  PlayZap PZP | US$0,006909 | 8,15% | -80,88% | US$425.640 | US$107,18 | 61.603.884 PZP |
| 1612 |  RioDeFi RFUEL | US$0,001234 | -1,67% | -3,38% | US$425.211 | US$3.717,66 | 344.550.838 RFUEL |
| 1613 |  Plant Vs Undead PVU | US$0,001431 | -0,95% | -3,05% | US$424.976 | US$382,14 | 296.947.519 PVU |
| 1614 |  ZeroSwap ZEE | US$0,006677 | -3,97% | -32,82% | US$423.494 | US$351.855 | 63.429.102 ZEE |
| 1615 |  Spartan Protocol SPARTA | US$0,004712 | -2,22% | 0,54% | US$423.345 | US$38.954,49 | 89.851.422 SPARTA |
| 1616 |  Gemach GMAC | US$0,0008396 | 13,97% | 1,90% | US$419.792 | US$2.290,40 | 500.000.000 GMAC |
| 1617 |  STARSHIP STARSHIP | US$0,02180 | 0,09% | -0,30% | US$412.211 | US$401,47 | 18.908.258 STARSHIP |
| 1618 |  Azbit AZ | US$0,000005860 | -4,33% | -13,77% | US$408.680 | US$141,33 | 69.750.302.117 AZ |
| 1619 |  POLKER PKR | US$0,002107 | 20,34% | 117,13% | US$408.023 | US$43.379,96 | 193.639.424 PKR |
| 1620 |  ROND ROND | US$0,0009183 | -2,60% | -12,36% | US$406.884 | US$3.078,23 | 443.105.937 ROND |
| 1621 |  Neutrino System Base Token NSBT | US$0,1413 | 18,20% | -0,35% | US$400.609 | US$517,33 | 2.834.678 NSBT |
| 1622 |  Maro MARO | US$0,0004041 | -8,30% | -4,01% | US$400.413 | US$826,67 | 990.999.784 MARO |
| 1623 |  DomRaider DRT | US$0,0006701 | 1,44% | 7,83% | US$396.341 | - | 591.500.000 DRT |
| 1624 |  UBIX.Network UBX | US$0,000008690 | -1,09% | -0,79% | US$396.110 | US$399.066 | 45.558.153.243 UBX |
| 1625 |  Aimedis (new) AIMX | US$0,001189 | -0,79% | -2,13% | US$395.963 | US$21.685,60 | 333.000.000 AIMX |
| 1626 |  Protocol Monsters PMON | US$0,1156 | -0,34% | 4,97% | US$394.076 | US$11.200,94 | 3.410.185 PMON |
| 1627 |  Wrapped OKT WOKT | US$3,65 | 2,18% | -14,83% | US$393.901 | - | 108.056 WOKT |
| 1628 |  Veil VEIL | US$0,004574 | 1,34% | 7,29% | US$393.710 | US$36,64 | 86.077.880 VEIL |
| 1629 |  İstanbul Başakşehir Fan Token IBFK | US$0,3458 | -9,08% | -5,92% | US$387.903 | US$173,64 | 1.121.730 IBFK |
| 1630 |  Epiko EPIKO | US$0,002595 | 12,85% | -3,97% | US$387.252 | US$3.737,59 | 149.222.457 EPIKO |
| 1631 |  Parachute PAR | US$0,0003871 | 1,11% | 7,61% | US$386.971 | - | 999.628.334 PAR |
| 1632 |  ETHPad ETHPAD | US$0,001937 | -1,76% | -3,50% | US$386.264 | US$146,44 | 199.427.405 ETHPAD |
| 1633 |  PengyOS POS | US$0,0003856 | -9,91% | -35,93% | US$383.985 | US$21.526,06 | 995.704.045 POS |
| 1634 |  Monsterra (MSTR) MSTR | US$0,01841 | -10,93% | 66,47% | US$381.254 | US$44.475,73 | 20.708.056 MSTR |
| 1635 |  HollyGold HGOLD | US$0,08128 | -9,72% | -19,84% | US$381.037 | US$26,96 | 4.687.803 HGOLD |
| 1636 |  Emorya Finance EMR | US$0,002890 | 5,54% | -0,69% | US$380.327 | US$9.895,23 | 131.623.151 EMR |
| 1637 |  Wiggly Willy WIWI | US$0,0000005800 | 0,00% | -9,70% | US$379.916 | - | 650.800.832.867 WIWI |
| 1638 |  Loser Coin LOWB | US$0,000006300 | -3,62% | 0,03% | US$379.698 | US$896,37 | 60.296.840.158 LOWB |
| 1639 |  Cyclone Protocol CYC | US$14,44 | -2,19% | 7,21% | US$379.437 | US$10,11 | 26.282 CYC |
| 1640 |  AiMalls AIT | US$1,88 | -17,47% | -13,23% | US$378.657 | US$111.138 | 201.885 AIT |
| 1641 |  Stride Staked JUNO stJUNO | US$0,1338 | -2,06% | 2,94% | US$378.231 | US$24,60 | 2.826.307 stJUNO |
| 1642 |  BitcoinZ BTCZ | US$0,00002996 | -4,92% | -8,30% | US$377.581 | US$119,42 | 12.604.351.724 BTCZ |
| 1643 |  Haven Protocol XHV | US$0,005299 | 3,91% | -13,08% | US$369.524 | US$14.292,86 | 69.735.392 XHV |
| 1644 |  Aryacoin AYA | US$0,0003083 | -45,97% | -57,08% | US$369.444 | US$451,65 | 1.198.291.658 AYA |
| 1645 |  Cirus Foundation CIRUS | US$0,005886 | -7,29% | -8,14% | US$368.399 | US$102.713 | 62.590.209 CIRUS |
| 1646 |  Wombat Exchange WOM | US$0,006250 | -0,83% | -7,36% | US$365.829 | US$58.935,34 | 58.529.174 WOM |
| 1647 |  Fringe Finance FRIN | US$0,0005570 | 1,92% | 24,52% | US$364.616 | US$992,64 | 654.583.449 FRIN |
| 1648 |  Avocado DAO Token AVG | US$0,01421 | -1,95% | -0,82% | US$361.953 | US$39.930,43 | 25.468.016 AVG |
| 1649 |  Tenti AIRTNT | US$0,00009283 | -1,08% | -6,33% | US$360.419 | US$4.340,95 | 3.882.453.824 AIRTNT |
| 1650 |  Kingdomverse KING | US$0,0004140 | -7,22% | -6,32% | US$358.018 | US$9.668,56 | 864.833.333 KING |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.