Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nordek NRK | US$0,0005499 | 4,46% | 4,23% | US$350.155 | US$77.895,53 | 636.762.888 NRK |
| 1652 |  PERL.eco PERL | US$0,0007122 | 40,13% | 57,87% | US$349.644 | US$1.410,93 | 490.938.908 PERL |
| 1653 |  Venus Reward Token VRT | US$0,00001578 | -6,61% | 3,55% | US$347.068 | US$839,83 | 21.999.981.080 VRT |
| 1654 |  All In ALLIN | US$0,3628 | 1,71% | 8,24% | US$345.195 | US$3.830,79 | 951.588 ALLIN |
| 1655 |  Sumokoin SUMO | US$0,005518 | -0,04% | -1,61% | US$345.070 | - | 62.537.489 SUMO |
| 1656 |  NFT Art Finance NFTART | - | 0,84% | -7,05% | US$344.495 | US$363,33 | 25.282.174.668.987.600 NFTART |
| 1657 |  Dreams Quest DREAMS | US$0,0002202 | -10,87% | -6,91% | US$344.462 | US$58.011,15 | 1.564.101.228 DREAMS |
| 1658 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | 4,18% | US$342.836 | - | 3.171.926 NAVI |
| 1659 |  KCCPAD KCCPAD | US$0,002502 | 0,00% | -0,15% | US$340.591 | - | 136.144.011 KCCPAD |
| 1660 |  OneLedger OLT | US$0,0006705 | -3,30% | 2,78% | US$339.894 | US$242.562 | 506.936.797 OLT |
| 1661 |  S4FE S4F | US$0,0003793 | 0,55% | 6,40% | US$339.573 | - | 895.310.762 S4F |
| 1662 |  TE-FOOD TONE | US$0,0005592 | 0,00% | -30,29% | US$339.353 | - | 606.833.706 TONE |
| 1663 |  Kaby Arena KABY | US$0,0003661 | 0,28% | -0,13% | US$334.746 | US$117,49 | 914.277.084 KABY |
| 1664 |  AgeOfGods AOG | US$0,003226 | -3,28% | -4,41% | US$333.828 | US$14.981,59 | 103.474.429 AOG |
| 1665 |  Eden EDEN | US$0,02489 | -2,95% | 19,98% | US$329.419 | US$112.254 | 13.232.627 EDEN |
| 1666 |  Hyve HYVE | US$0,01281 | -0,66% | -9,01% | US$328.569 | US$73.543,03 | 25.646.075 HYVE |
| 1667 |  Don-key DON | US$0,003439 | -0,02% | 0,79% | US$328.553 | US$2,30 | 95.549.868 DON |
| 1668 |  WaifuAI WFAI | - | -2,17% | 4,49% | US$328.302 | US$379,65 | 112.375.887.121.422 WFAI |
| 1669 |  SONM (BEP-20) SNM | US$0,001083 | 330,22% | 483,05% | US$327.363 | US$15.829,90 | 302.312.236 SNM |
| 1670 |  AtromG8 AG8 | US$0,007759 | 0,03% | 0,05% | US$325.894 | US$3.428,77 | 42.000.000 AG8 |
| 1671 |  BeamSwap GLINT | US$0,0003507 | -3,37% | 7,12% | US$321.966 | US$4.404,68 | 917.949.791 GLINT |
| 1672 |  laikaCTO LAIKA | US$0,0002003 | -1,62% | -2,17% | US$319.942 | US$4.216,79 | 1.597.110.300 LAIKA |
| 1673 |  SHILL Token SHILL | US$0,0008880 | -5,53% | -12,02% | US$317.087 | US$18.922,34 | 357.073.944 SHILL |
| 1674 |  4P FOUR FOUR | US$0,001471 | -3,17% | 3,35% | US$313.664 | US$200,63 | 213.266.834 FOUR |
| 1675 |  X X | US$0,0000003300 | -7,57% | 3,70% | US$311.478 | US$4.849,16 | 937.901.395.732 X |
| 1676 |  IguVerse IGU | US$0,005414 | -8,11% | 10,68% | US$309.615 | US$1.607.488 | 57.189.082 IGU |
| 1677 |  XRPayNet XRPAYNET | US$0,00005516 | 6,48% | 10,17% | US$309.615 | US$7.205,44 | 5.613.529.404 XRPAYNET |
| 1678 |  Wrapped Nervos Network WCKB | US$0,01520 | -3,73% | 1,10% | US$308.274 | US$32.362,86 | 20.278.735 WCKB |
| 1679 |  Dentacoin DCN | US$0,0000005200 | 0,00% | 26,88% | US$305.774 | - | 588.105.296.887 DCN |
| 1680 |  CryptEx CRX | US$3,60 | -0,55% | 2,43% | US$305.633 | US$2,52 | 85.000 CRX |
| 1681 |  Cashtree Token CTT | US$0,001520 | -6,26% | -26,61% | US$303.976 | US$23.038,03 | 200.000.000 CTT |
| 1682 |  Monetha MTH | US$0,0008570 | -6,23% | -14,52% | US$301.746 | US$19.896,76 | 352.086.984 MTH |
| 1683 |  Shib Original Vision SOV | - | -4,82% | -18,02% | US$301.503 | US$4.916,82 | 106.155.823.814.847 SOV |
| 1684 |  MetaFighter MF | US$0,0004910 | 10,40% | 34,57% | US$301.479 | US$36.617,13 | 614.033.258 MF |
| 1685 |  Kattana KTN | US$0,03207 | 3,84% | 2,90% | US$301.040 | US$3.196,68 | 9.386.380 KTN |
| 1686 |  Artisse CATHEON | US$0,0003106 | -5,51% | -4,75% | US$300.776 | US$3.656,94 | 968.534.281 CATHEON |
| 1687 |  BLOOP BL00P | US$0,0004085 | -6,66% | -50,82% | US$298.898 | US$2.920,60 | 731.764.350 BL00P |
| 1688 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | 5,03% | US$297.359 | - | 2.113.552 TH |
| 1689 |  Bruh BRUH | US$0,0002971 | 10,87% | 6,43% | US$297.050 | US$1.317.307 | 1.000.000.000 BRUH |
| 1690 |  OctoFi OCTO | US$0,3713 | -0,35% | 2,79% | US$296.254 | - | 797.953 OCTO |
| 1691 |  PlotX PLOT | US$0,004432 | -19,35% | -15,96% | US$293.907 | US$628,95 | 66.318.562 PLOT |
| 1692 |  LOCGame LOCG | US$0,002199 | 5,11% | -9,59% | US$293.769 | US$522,00 | 133.622.792 LOCG |
| 1693 |  Bridge Mutual BMI | US$0,004530 | 47,24% | 3,22% | US$293.100 | US$156,14 | 64.697.071 BMI |
| 1694 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1695 |  HyperChainX HYPER | US$0,0005043 | 9,96% | 22,33% | US$291.029 | US$10,18 | 577.139.033 HYPER |
| 1696 |  DIGG DIGG | US$503,61 | -2,03% | 2,70% | US$289.033 | US$8,21 | 574 DIGG |
| 1697 |  Cat Token CAT | US$0,04418 | 0,12% | 24,04% | US$288.418 | US$3.442,21 | 6.527.607 CAT |
| 1698 |  Oggy Inu (BSC) OGGY | - | -13,82% | -20,57% | US$288.287 | US$358,79 | 108.125.205.623.924.992 OGGY |
| 1699 |  BullBear AI AIBB | - | 2,11% | 2,38% | US$288.185 | US$4.550,82 | 2.045.833.899.998.990 AIBB |
| 1700 |  Handy HANDY | US$0,0003044 | 8,97% | 8,35% | US$287.963 | US$62,53 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.