Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aurigami PLY | US$0,00007116 | 0,00% | -8,03% | US$287.795 | - | 4.044.060.149 PLY |
| 1702 |  Inex Project INEX | US$0,00002604 | -0,96% | 6,66% | US$283.596 | - | 10.890.000.000 INEX |
| 1703 |  Bitcoin Plus XBC | US$1,16 | 6,54% | 59,75% | US$282.923 | US$717,37 | 242.892 XBC |
| 1704 |  Odin Protocol ODIN | US$0,01604 | 2,27% | -1,55% | US$280.155 | US$9.023,40 | 17.468.925 ODIN |
| 1705 |  Strong STRONG | US$2,02 | -3,61% | 6,49% | US$279.308 | US$17.091,05 | 138.269 STRONG |
| 1706 |  yieldwatch WATCH | US$0,01398 | 0,51% | 1,30% | US$275.067 | US$100,23 | 19.675.544 WATCH |
| 1707 |  Papi PAPI | US$0,0000002900 | 0,00% | 0,31% | US$274.133 | - | 935.000.001.014 PAPI |
| 1708 |  Genaro Network GNX | US$0,0004213 | 7,90% | -26,25% | US$273.847 | US$12,60 | 650.000.000 GNX |
| 1709 |  StakeCubeCoin SCC | US$0,01845 | 0,62% | 1,55% | US$273.427 | US$2.109,22 | 14.823.644 SCC |
| 1710 |  Hush HUSH | US$0,02276 | -1,55% | 8,73% | US$272.929 | - | 11.991.948 HUSH |
| 1711 |  Unido EP UDO | US$0,002701 | -2,59% | -3,49% | US$272.906 | US$13.232,83 | 101.057.665 UDO |
| 1712 |  Duckies, the canary network for Yellow DUCKIES | US$0,005227 | -0,21% | 44,00% | US$272.270 | US$24,18 | 52.088.321 DUCKIES |
| 1713 |  BlockWallet BLANK | US$0,01403 | -3,15% | 5,20% | US$272.097 | US$40.497,04 | 19.394.814 BLANK |
| 1714 |  Signata SATA | US$0,003807 | -0,88% | 6,64% | US$271.308 | US$14,28 | 71.260.435 SATA |
| 1715 |  SYNC Network SYNC | US$0,001636 | -12,24% | -7,71% | US$269.763 | - | 164.871.257 SYNC |
| 1716 |  MetaQ METAQ | US$0,1046 | -2,79% | -2,75% | US$269.527 | US$40.848,21 | 2.577.783 METAQ |
| 1717 |  Wall Street Games (old) WSG | - | -41,86% | -49,67% | US$268.488 | US$3.571,96 | 897.848.656.643.054 WSG |
| 1718 |  BLink BLINK | US$0,001433 | 3,29% | 6,40% | US$264.193 | US$126,63 | 184.347.125 BLINK |
| 1719 |  Wrapped Pi WPI | US$0,2500 | 2,36% | -7,20% | US$263.320 | US$0,01000 | 1.053.300 WPI |
| 1720 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 4,52% | US$262.429 | - | 3.823.815 VIT |
| 1721 |  Hyperblox HPB | US$0,003536 | -11,53% | 22,43% | US$258.369 | US$1.042,20 | 73.069.950 HPB |
| 1722 |  StrongHands SHND | US$0,00001331 | 0,50% | -0,78% | US$257.624 | US$24.751,37 | 19.358.336.140 SHND |
| 1723 |  Token IN TIN | US$0,01645 | -5,13% | -23,45% | US$256.321 | US$73.720,75 | 15.586.397 TIN |
| 1724 |  Gold GOLD | US$0,01551 | -0,77% | 7,62% | US$256.222 | US$156,61 | 16.517.245 GOLD |
| 1725 |  MurAll PAINT | US$0,00002755 | -3,47% | 2,36% | US$255.087 | US$40.212,53 | 9.258.413.166 PAINT |
| 1726 |  Play Token PLAY | US$0,0002265 | -27,90% | -20,40% | US$254.538 | US$6.581,01 | 1.123.789.493 PLAY |
| 1727 |  CoTrader COT | US$0,00001266 | -0,88% | 6,64% | US$253.251 | US$32,59 | 20.000.000.000 COT |
| 1728 |  BonusCloud BXC | US$0,00007495 | -23,95% | 6,89% | US$251.240 | - | 3.352.137.888 BXC |
| 1729 |  Opium OPIUM | US$0,05937 | -0,54% | 5,19% | US$247.058 | US$11.440,75 | 4.161.204 OPIUM |
| 1730 |  OIN Finance OIN | US$0,007489 | 0,03% | -4,91% | US$246.756 | US$581,45 | 32.950.759 OIN |
| 1731 |  Hedget HGET | US$0,1402 | -0,25% | -1,23% | US$245.508 | US$69,04 | 1.751.448 HGET |
| 1732 |  Tiger King Coin TKING | US$0,0000003700 | -4,07% | -11,80% | US$240.979 | US$121,43 | 645.999.263.731 TKING |
| 1733 |  Wolf Safe Poor People WSPP | - | -1,05% | -4,95% | US$239.403 | US$438,56 | 13.503.541.024.289.604 WSPP |
| 1734 |  Legends of Elysium LOE | US$0,01730 | -6,95% | -8,15% | US$238.173 | US$187.354 | 13.763.427 LOE |
| 1735 |  Wizardia WZRD | US$0,001863 | 16,56% | 21,80% | US$236.370 | US$44.819,58 | 126.909.977 WZRD |
| 1736 |  Massnet MASS | US$0,002407 | -0,89% | 11,73% | US$235.958 | US$45.523,89 | 98.026.147 MASS |
| 1737 |  PAC Protocol PAC | US$0,00001349 | 1,23% | -28,14% | US$235.262 | US$5,14 | 17.442.599.179 PAC |
| 1738 |  Trollcoin TROLL | US$0,0003960 | 1,38% | 3,52% | US$234.723 | US$0,06000 | 592.810.145 TROLL |
| 1739 |  Spellfire SPELLFIRE | US$0,0004976 | 2,70% | 0,74% | US$233.055 | US$53.994,88 | 468.401.012 SPELLFIRE |
| 1740 |  PowerTrade Fuel PTF | US$0,009970 | 6,33% | 0,06% | US$232.419 | US$147.661 | 23.311.586 PTF |
| 1741 |  Helmet.insure HELMET | US$0,005363 | -0,71% | -4,43% | US$231.881 | US$93,39 | 43.233.755 HELMET |
| 1742 |  Bird.Money BIRD | US$2,43 | -7,02% | -12,52% | US$231.031 | US$475,33 | 94.942 BIRD |
| 1743 |  Yield App YLD | US$0,0008699 | -65,54% | -51,29% | US$230.882 | US$748,65 | 265.402.334 YLD |
| 1744 |  Peanut NUX | US$0,004599 | -3,54% | -1,22% | US$229.954 | US$45.040,33 | 50.000.000 NUX |
| 1745 |  KOI KOAI | US$0,002795 | -4,64% | -20,81% | US$229.780 | US$6.032,41 | 82.221.425 KOAI |
| 1746 |  Carbon CARBON | US$0,006503 | -5,02% | 137,37% | US$228.845 | US$15.341,21 | 35.188.718 CARBON |
| 1747 |  KALM KALM | US$0,02668 | -2,50% | -7,52% | US$228.085 | US$3.264,09 | 8.550.000 KALM |
| 1748 |  Brokoli Network BRKL | US$0,004204 | -0,45% | -1,56% | US$224.787 | US$2.585,59 | 53.472.622 BRKL |
| 1749 |  CryptoBlades SKILL | US$0,2548 | 0,73% | 2,55% | US$224.521 | US$38.209,15 | 881.112 SKILL |
| 1750 |  Empty Set Dollar ESD | US$0,0004924 | -0,88% | 6,64% | US$219.603 | US$2,40 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.