Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Crypto Prophecies TCP | US$0,0007694 | -2,95% | 8,54% | US$89.856 | US$442,60 | 116.782.511 TCP |
| 1902 |  PolkaWar PWAR | US$0,001072 | 4,91% | 18,18% | US$88.823 | US$4.000,75 | 82.822.168 PWAR |
| 1903 |  CropperFinance CRP | US$0,003128 | -1,58% | 1,65% | US$87.997 | US$84,61 | 28.131.000 CRP |
| 1904 |  Nerve Finance NRV | US$0,001887 | -0,33% | 0,08% | US$87.252 | US$380,85 | 46.237.771 NRV |
| 1905 |  DinoSwap DINO | US$0,0005585 | -0,58% | 2,10% | US$86.825 | US$125,36 | 155.471.247 DINO |
| 1906 |  WaykiChain WICC | US$0,0004099 | -84,39% | -86,14% | US$86.084 | US$40.093,57 | 210.000.000 WICC |
| 1907 |  Shadows DOWS | US$0,003248 | -0,50% | 3,93% | US$86.081 | - | 26.500.000 DOWS |
| 1908 |  The Corgi of PolkaBridge CORGIB | - | 6,64% | 47,74% | US$85.687 | US$335,44 | 28.970.127.068.717 CORGIB |
| 1909 |  Polis POLIS | US$0,008713 | 1,46% | 7,86% | US$85.662 | - | 9.831.891 POLIS |
| 1910 |  DeFiner FIN | US$0,0005089 | 5,73% | -7,25% | US$85.499 | US$139.888 | 168.000.000 FIN |
| 1911 |  Swerve SWRV | US$0,004653 | -2,46% | -2,50% | US$85.384 | US$320,21 | 18.349.706 SWRV |
| 1912 |  SnowSwap SNOW | US$0,1723 | -9,43% | -8,94% | US$85.377 | US$93,94 | 495.603 SNOW |
| 1913 |  Golff GOF | US$0,008533 | -1,14% | 27,80% | US$85.329 | US$30,43 | 9.999.338 GOF |
| 1914 |  The HUSL HUSL | US$0,008184 | -0,07% | 4,03% | US$84.952 | US$1.130,68 | 10.379.879 HUSL |
| 1915 |  Genesis Shards GS | US$0,006979 | -1,41% | 2,92% | US$83.959 | US$159,49 | 12.030.988 GS |
| 1916 |  Salad SALD | US$0,001109 | -2,14% | -16,01% | US$83.825 | US$2.758,54 | 75.610.749 SALD |
| 1917 |  Ritocoin RITO | US$0,00004581 | 0,46% | 9,06% | US$83.496 | - | 1.822.605.853 RITO |
| 1918 |  GrabCoinClub GC | US$0,00003910 | 1,05% | -11,90% | US$83.011 | US$29.534,17 | 2.122.915.914 GC |
| 1919 |  Apron Network APN | US$0,0008862 | 0,08% | -0,30% | US$82.863 | US$39.066,69 | 93.500.000 APN |
| 1920 |  Solrise Finance SLRS | US$0,0005439 | 0,77% | 0,41% | US$82.755 | US$63,50 | 152.150.574 SLRS |
| 1921 |  BlackHat BLKC | US$0,007589 | 0,43% | -10,14% | US$82.048 | US$10.042,79 | 10.810.889 BLKC |
| 1922 |  FreedomCoin FREED | US$0,01236 | -0,34% | 2,45% | US$81.642 | - | 6.604.387 FREED |
| 1923 |  Refinable FINE | US$0,001977 | 1,25% | 6,87% | US$81.165 | US$23,37 | 41.059.833 FINE |
| 1924 |  Finxflo FXF | US$0,0008947 | 0,04% | 2,62% | US$80.876 | US$154,57 | 90.391.322 FXF |
| 1925 |  KOK KOK | US$0,0007463 | 3,56% | 14,85% | US$80.098 | US$94.943,17 | 107.333.422 KOK |
| 1926 |  Axis DeFi AXIS | US$0,03767 | 1,44% | -5,34% | US$78.526 | US$84,18 | 2.084.401 AXIS |
| 1927 |  KeyFi KEYFI | US$0,02904 | 0,40% | 12,49% | US$78.077 | US$38,10 | 2.688.429 KEYFI |
| 1928 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003553 | 2,78% | 4,81% | US$77.270 | US$109.386 | 21.748.353 MUDOL2 |
| 1929 |  Apollon Limassol APL | US$0,1887 | 0,00% | 25,47% | US$76.225 | - | 404.010 APL |
| 1930 |  MotaCoin MOTA | US$0,001340 | -32,36% | 7,78% | US$76.112 | US$0,1300 | 56.783.111 MOTA |
| 1931 |  OpenBlox OBX | US$0,00002911 | -0,63% | -5,81% | US$75.519 | US$22.072,00 | 2.594.333.333 OBX |
| 1932 |  Governor DAO GDAO | US$0,02576 | 1,65% | 1,10% | US$74.935 | US$2,76 | 2.909.493 GDAO |
| 1933 |  WOWswap WOW | US$0,07445 | 3,60% | -16,44% | US$74.449 | US$135,95 | 999.987 WOW |
| 1934 |  CyberFi Token CFi | US$0,03063 | -54,32% | -78,30% | US$73.503 | US$602,16 | 2.400.000 CFi |
| 1935 |  Vodra VDR | US$0,0005021 | 1,24% | 0,48% | US$71.874 | US$37,04 | 143.144.036 VDR |
| 1936 |  Databroker DTX | US$0,0008499 | 0,03% | 0,05% | US$71.616 | US$88,94 | 84.261.289 DTX |
| 1937 |  Ubex UBEX | US$0,00002141 | 0,50% | 105,30% | US$70.780 | US$49,79 | 3.306.258.739 UBEX |
| 1938 |  Polinate POLI | US$0,0004585 | -15,72% | -19,80% | US$70.746 | US$139,25 | 154.294.330 POLI |
| 1939 |  XcelToken Plus XLAB | US$0,000001560 | 0,02% | -55,03% | US$70.186 | - | 44.999.840.391 XLAB |
| 1940 |  PRivaCY Coin PRCY | US$0,004794 | 35,16% | 36,85% | US$69.358 | US$0,01000 | 14.468.056 PRCY |
| 1941 |  Sentinel Chain SENC | US$0,0003504 | -4,86% | -3,16% | US$69.120 | US$138,28 | 197.269.666 SENC |
| 1942 |  Ekta EKTA | US$0,001974 | 3,40% | 3,82% | US$68.640 | US$3.925,60 | 34.769.778 EKTA |
| 1943 |  Formation Fi FORM | US$0,0008549 | -1,55% | -6,46% | US$68.184 | US$5,16 | 79.753.015 FORM |
| 1944 |  EveryCoin EVY | US$0,000007230 | -3,38% | -10,18% | US$67.855 | US$382,48 | 9.380.000.000 EVY |
| 1945 |  Peruvian National Football Team Fan Token FPFT | US$0,002978 | -0,08% | -5,94% | US$67.549 | US$9.304,50 | 22.679.998 FPFT |
| 1946 |  DeHive DHV | US$0,01681 | -3,37% | -5,26% | US$67.548 | US$53,41 | 4.019.375 DHV |
| 1947 |  Creaticles CRE8 | US$0,0008479 | 0,40% | 0,37% | US$66.184 | US$34,56 | 78.052.634 CRE8 |
| 1948 |  ZumCoin ZUM | US$0,00006579 | -0,93% | 5,88% | US$65.054 | - | 988.819.491 ZUM |
| 1949 |  Bunicorn BUNI | US$0,002316 | 0,13% | 1,88% | US$64.968 | US$20,57 | 28.049.239 BUNI |
| 1950 |  Atlas Protocol ATP | US$0,00002517 | -9,55% | -30,90% | US$64.834 | US$288,24 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.