Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Skyrim Finance SKYRIM | US$0,0003506 | -10,41% | -3,73% | US$7.117 | US$1.116,12 | 20.300.000 SKYRIM |
| 2102 |  Gem Exchange and Trading GXT | US$0,00008487 | 3,24% | 38,58% | US$7.089 | US$1.266,80 | 83.529.286 GXT |
| 2103 |  Donu DONU | US$0,001340 | 1,46% | 7,86% | US$6.797 | - | 5.070.895 DONU |
| 2104 |  Elementeum ELET | US$0,001251 | -0,88% | 6,64% | US$6.535 | US$4,10 | 5.223.113 ELET |
| 2105 |  Grimm GRIMM | US$0,0001072 | 1,45% | 7,84% | US$6.487 | US$21,85 | 60.501.300 GRIMM |
| 2106 |  Kuverit KUV | US$0,000002150 | 0,03% | 0,05% | US$6.410 | US$4,86 | 2.974.904.136 KUV |
| 2107 |  SPRINT SWP | US$0,00003199 | -2,65% | -1,79% | US$6.230 | US$10.916,29 | 194.732.594 SWP |
| 2108 |  AFEN Blockchain Network AFEN | US$0,00004166 | 0,82% | 12,16% | US$6.118 | US$6,21 | 146.865.359 AFEN |
| 2109 |  MDtoken MDTK | US$0,001324 | 2,10% | 8,52% | US$5.439 | - | 4.107.112 MDTK |
| 2110 |  WorkQuest Token WQT | US$0,00004709 | -3,85% | -26,50% | US$5.003 | US$19.888,49 | 106.262.145 WQT |
| 2111 |  Landbox LAND | US$0,00006499 | 3,21% | 3,23% | US$4.965 | US$1,19 | 76.385.230 LAND |
| 2112 |  UniFarm UFARM | US$0,0001240 | 0,68% | 13,85% | US$4.758 | US$98,92 | 38.375.919 UFARM |
| 2113 |  Indexed Finance NDX | US$0,005532 | -0,88% | 6,64% | US$4.729 | US$17,52 | 854.801 NDX |
| 2114 |  Bitball Treasure BTRS | US$0,009776 | 1,03% | 8,81% | US$4.399 | US$193.522 | 450.000 BTRS |
| 2115 |  SeChain SNN | US$0,0000002400 | 0,00% | -38,72% | US$4.169 | - | 17.033.991.147 SNN |
| 2116 |  MakiSwap MAKI | US$0,00005499 | 0,02% | -98,17% | US$3.793 | - | 68.971.718 MAKI |
| 2117 |  Defis XGM | US$0,00002680 | 1,45% | 7,84% | US$3.607 | US$9,49 | 134.558.580 XGM |
| 2118 |  Axe AXE | US$0,0006702 | 1,46% | 7,78% | US$3.526 | - | 5.260.968 AXE |
| 2119 |  Sphere SXS | US$0,0002130 | 0,03% | 0,05% | US$3.461 | - | 16.251.088 SXS |
| 2120 |  Martkist MARTK | US$0,0001974 | -0,93% | 58,81% | US$3.346 | - | 16.952.470 MARTK |
| 2121 |  Acoin ACOIN | US$0,002680 | 1,44% | 7,83% | US$3.270 | - | 1.220.085 ACOIN |
| 2122 |  OptionRoom ROOM | US$0,0002300 | 0,13% | 1,05% | US$2.874 | US$117,32 | 12.493.373 ROOM |
| 2123 |  NestEGG Coin EGG | US$0,00006702 | 1,46% | 7,86% | US$2.838 | - | 42.342.655 EGG |
| 2124 |  Connectome CNTM | US$0,002312 | -3,91% | 7,57% | US$2.799 | US$11.114,65 | 1.210.675 CNTM |
| 2125 |  Scholarship Coin SCHO | US$0,0002002 | 0,03% | 0,05% | US$2.769 | - | 13.831.050 SCHO |
| 2126 |  Vivo VIVO | US$0,0005058 | -2,83% | -3,36% | US$2.727 | - | 5.391.794 VIVO |
| 2127 |  BSClaunch BSL | US$0,001216 | 2,27% | 3,81% | US$2.376 | US$6,75 | 1.953.140 BSL |
| 2128 |  AquariusCoin ARCO | US$0,0005019 | 1,64% | 0,84% | US$2.275 | - | 4.533.874 ARCO |
| 2129 |  YouSUI XUI | US$0,0008841 | -0,97% | -74,17% | US$2.148 | US$5.555,15 | 2.429.589 XUI |
| 2130 |  ECOSC ECU | US$0,002394 | 0,03% | 212,28% | US$2.062 | US$388,56 | 861.265 ECU |
| 2131 |  Mate MATE | US$0,0007467 | -0,51% | -0,65% | US$2.016 | US$28,52 | 2.699.727 MATE |
| 2132 |  CRDT CRDT | US$0,0002083 | -1,00% | 6,58% | US$1.829 | - | 8.779.314 CRDT |
| 2133 |  Scrypta LYRA | US$0,00006702 | 1,46% | -64,05% | US$1.674 | - | 24.983.231 LYRA |
| 2134 |  Kemacoin KEMA | US$0,00006702 | 1,46% | 7,86% | US$1.633 | - | 24.360.241 KEMA |
| 2135 |  CareCoin CARE | US$0,0000008000 | -0,54% | 9,17% | US$1.544 | US$51,32 | 1.934.505.749 CARE |
| 2136 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -48,71% | US$1.349 | - | 1.349.790 BeAI |
| 2137 |  Crystal Token CYL | US$0,001991 | 0,65% | 7,40% | US$1.124 | - | 564.377 CYL |
| 2138 |  YVS.Finance YVS | US$0,0008219 | 22,84% | 82,31% | US$1.089 | US$192,57 | 1.325.244 YVS |
| 2139 |  Lead Wallet LEAD | US$0,000002110 | 5,18% | 4,36% | US$1.068 | US$7,95 | 505.310.846 LEAD |
| 2140 |  SafeCapital SCAP | US$0,0004691 | 1,46% | 7,86% | US$869 | - | 1.852.870 SCAP |
| 2141 |  ETNA Network ETNA | US$0,00005279 | 3,48% | 21,46% | US$638 | US$0,4100 | 12.079.542 ETNA |
| 2142 |  Mesefa SEFA | US$0,001380 | 0,03% | 0,05% | US$594 | US$3,88 | 430.655 SEFA |
| 2143 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,04% | US$541 | - | 41.021.632 PIAS |
| 2144 |  FBX by KXCO FBX | US$0,00006080 | -2,22% | 0,05% | US$540 | US$25.830,41 | 8.889.956 FBX |
| 2145 |  KZ Cash KZC | US$0,0002727 | 312,82% | 706,60% | US$426 | US$101,60 | 1.563.996 KZC |
| 2146 |  PREMA PRMX | US$0,000001040 | -1,14% | 6,95% | US$299 | US$180,38 | 288.322.108 PRMX |
| 2147 |  S.Finance SFG | US$0,002618 | -6,07% | -6,80% | US$222 | US$70,47 | 84.903 SFG |
| 2148 |  Swiss Cash Coin SWC | US$0,000001400 | 0,03% | -99,62% | US$168 | US$9,90 | 120.000.000 SWC |
| 2149 |  STAKE STAKE | US$0,00001943 | -14,85% | 27,96% | US$164 | US$124,39 | 8.460.044 STAKE |
| 2150 |  RUSH COIN RUSH | US$0,0000001000 | 0,03% | 0,05% | US$158 | US$3,00 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.