Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Massive Protocol MAV | US$0,1886 | -2,34% | 6,89% | - | US$1.247.631 | - |
| 2252 |  AIRDROP2049 AIRDROP | US$0,004751 | -2,19% | 41,27% | - | US$1.247.454 | - |
| 2253 |  MawCAT MAW | US$0,00003565 | 0,02% | 0,03% | - | US$1.221.243 | - |
| 2254 |  Matrix SmartChain MSC | US$0,4514 | 49,94% | -70,73% | - | US$1.209.309 | - |
| 2255 |  Mao MAO | US$0,003340 | -13,98% | -59,47% | - | US$1.181.393 | - |
| 2256 |  Build Your Dream BYD | US$0,00002334 | -18,06% | 15,28% | - | US$1.169.708 | - |
| 2257 |  The Doge NFT DOG | US$0,003848 | 5,23% | 19,72% | - | US$1.156.205 | - |
| 2258 |  Serenity Shield SERSH | US$0,06399 | 2,98% | -19,46% | - | US$1.133.431 | - |
| 2259 |  BKOK FinTech BKOK | US$0,2982 | 1,28% | 134,43% | - | US$1.126.619 | - |
| 2260 |  Joseon Mun JSM | US$0,01222 | 0,75% | -1,12% | - | US$1.102.003 | - |
| 2261 |  PAC Project PAC | US$0,007979 | -9,73% | -37,48% | - | US$1.096.838 | - |
| 2262 |  Pontem Liquidswap LSD | US$0,9863 | 39,52% | 54,58% | - | US$1.084.364 | - |
| 2263 |  UNIUM UNM | US$7,01 | -0,53% | -1,52% | - | US$1.077.600 | - |
| 2264 |  Web3Shot W3S | US$0,2003 | 19,50% | 2,23% | - | US$1.061.907 | - |
| 2265 |  Pika PIKA | US$0,7581 | 1,90% | -17,09% | - | US$1.058.085 | - |
| 2266 |  Celo Brazilian Real CREAL | US$0,1769 | -0,81% | -2,05% | - | US$1.057.653 | - |
| 2267 |  Trias Token (New) TRIAS | US$3,81 | 5,40% | 17,84% | - | US$1.048.824 | - |
| 2268 |  CrossFi XFI | US$1,01 | -6,29% | 33,14% | - | US$1.038.292 | - |
| 2269 |  Abey ABEY | US$0,1775 | -0,54% | -1,80% | - | US$1.030.545 | - |
| 2270 |  Cheeseball the Wizard CHEESEBALL | US$0,001468 | 109,44% | 0,00% | - | US$1.024.506 | - |
| 2271 |  Bityuan BTY | US$0,08026 | -3,85% | -1,15% | - | US$1.013.308 | - |
| 2272 |  Seiyan Token SEIYAN | US$0,01272 | -16,50% | 33,60% | - | US$1.004.260 | - |
| 2273 |  Thunder Brawl THB | US$0,03020 | -0,66% | 0,33% | - | US$1.002.711 | - |
| 2274 |  Ocean Protocol OCEAN | US$0,6318 | -3,59% | 2,35% | - | US$1.001.554 | - |
| 2275 |  CSI888 CSI | US$0,002232 | -35,53% | -78,03% | - | US$979.200 | - |
| 2276 |  lolcat cats | US$0,00000006000 | 0,02% | 0,04% | - | US$976.200 | - |
| 2277 |  Torah Network VP | US$0,2435 | 0,16% | 22,04% | - | US$973.673 | - |
| 2278 |  Suilama SUILAMA | US$0,0001601 | 0,00% | 0,00% | - | US$971.948 | - |
| 2279 |  XEN Crypto XEN | US$0,00000009000 | -6,62% | 0,09% | - | US$958.487 | - |
| 2280 |  Rock Dao ROCK | US$0,0007244 | -2,06% | -14,01% | - | US$957.730 | - |
| 2281 |  Equalizer DEX EQUAL | US$16,85 | 19,06% | 50,75% | - | US$954.305 | - |
| 2282 |  Everclear NEXT | US$0,1159 | -5,56% | -3,77% | - | US$927.160 | - |
| 2283 |  BRAINROT ROT | US$0,007730 | 0,00% | 0,00% | - | US$906.571 | - |
| 2284 |  Gochujangcoin GOCHU | US$0,000001260 | 0,58% | 13,44% | - | US$901.539 | - |
| 2285 |  America Pac PAC | US$0,008159 | 0,00% | 0,00% | - | US$899.039 | - |
| 2286 |  ParallelAI PAI | US$0,3066 | 3,17% | 0,00% | - | US$890.795 | - |
| 2287 |  LOULOU LOULOU | US$0,002288 | -4,88% | 7,99% | - | US$864.065 | - |
| 2288 |  Terminus TERMINUS | US$0,00001051 | 51,63% | 42,46% | - | US$836.651 | - |
| 2289 |  Turbos Finance TURBOS | US$0,003465 | -9,16% | -7,18% | - | US$828.327 | - |
| 2290 |  Lybra Finance LBR | US$0,06346 | -6,90% | -6,51% | - | US$816.844 | - |
| 2291 |  VENKO $VENKO | US$0,000005190 | -17,06% | 62,42% | - | US$804.668 | - |
| 2292 |  CoW Protocol COW | US$0,2825 | -1,37% | 5,65% | - | US$803.276 | - |
| 2293 |  lisUSD lisUSD | US$0,9925 | 0,00% | -0,45% | - | US$798.003 | - |
| 2294 |  Vyvo Coin VSC | US$0,01384 | -0,05% | -0,20% | - | US$788.862 | - |
| 2295 |  Epic Ballad Coin EBC | US$0,07556 | 0,00% | 0,00% | - | US$781.876 | - |
| 2296 |  Counter Fire CEC | US$0,008334 | 0,49% | 0,41% | - | US$726.123 | - |
| 2297 |  FUTUREXCRYPTO FXC | US$1,02 | 1,60% | 3,01% | - | US$722.025 | - |
| 2298 |  Unseen UNCN | US$0,5272 | 0,38% | 17,56% | - | US$699.158 | - |
| 2299 |  World Liberty Financial (wlfi.space) WLFI | - | 0,00% | 0,00% | - | US$689.022 | - |
| 2300 |  Metababy BABY | US$0,0005270 | -3,08% | 1,79% | - | US$688.671 | - |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.