Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PAWZONE PAW | US$0,000001030 | -8,13% | -1,17% | - | US$297.556 | - |
| 2402 |  Freela FREL | US$0,0001822 | 0,22% | -3,49% | - | US$293.515 | - |
| 2403 |  Gym Network GYMNET | US$0,01675 | 1,96% | -1,53% | - | US$293.117 | - |
| 2404 |  Bellscoin BEL | US$0,8814 | -11,00% | -7,00% | - | US$292.547 | - |
| 2405 |  THREE ARROWZ CAPITEL 3AC | US$0,03596 | -10,74% | 1,61% | - | US$288.012 | - |
| 2406 |  LUCI LUCI | US$0,001753 | -8,41% | 7,94% | - | US$287.368 | - |
| 2407 |  Baby Moo Deng BABYDENG | US$0,0008554 | -22,33% | -52,96% | - | US$283.397 | - |
| 2408 |  Sturdy STRDY | US$1,35 | -4,38% | 48,77% | - | US$282.361 | - |
| 2409 |  Ore (v2) ORE | US$45,20 | -13,92% | -14,76% | - | US$279.931 | - |
| 2410 |  Dexalot ALOT | US$0,7277 | 5,25% | 27,23% | - | US$276.961 | - |
| 2411 |  Convex CRV CVXCRV | US$0,2480 | -2,41% | 2,60% | - | US$275.231 | - |
| 2412 |  Patex PATEX | US$0,9963 | -4,60% | -6,88% | - | US$274.642 | - |
| 2413 |  Faith Tribe FTRB | US$0,003025 | -1,28% | -1,17% | - | US$274.302 | - |
| 2414 |  MetaMUI MMUI | US$0,03805 | -2,82% | -2,86% | - | US$274.290 | - |
| 2415 |  Doggo Inu DOGGO | US$0,00000001000 | -16,11% | -22,55% | - | US$271.911 | - |
| 2416 |  FLOOS FLS | US$0,002461 | -6,01% | -35,87% | - | US$268.609 | - |
| 2417 |  Department Of Government Efficiency D.O.G.E | US$0,000005070 | 7,35% | -5,55% | - | US$268.127 | - |
| 2418 |  Autonio NIOX | US$0,001209 | 0,12% | -0,12% | - | US$266.728 | - |
| 2419 |  Lifeform Token LFT | US$0,01603 | -1,21% | -1,36% | - | US$266.519 | - |
| 2420 |  TSLA6900 TSLA | US$0,0000002700 | -68,48% | 0,00% | - | US$265.647 | - |
| 2421 |  Quantlytica QTLX | US$0,05544 | -14,22% | -1,90% | - | US$265.301 | - |
| 2422 |  Aguri-Chan AGURI | US$0,000004330 | 7,98% | -27,03% | - | US$263.919 | - |
| 2423 |  Sharp AI SHARP | US$0,001774 | 0,00% | 0,00% | - | US$260.852 | - |
| 2424 |  King of Legends KOL | US$0,003559 | -3,77% | -11,19% | - | US$259.508 | - |
| 2425 |  Fluffington FLUFFI | US$0,001099 | -18,70% | 167,03% | - | US$258.898 | - |
| 2426 |  XDAG XDAG | US$0,003532 | -1,31% | -1,12% | - | US$255.147 | - |
| 2427 |  Mock Capital MOCK | US$3,75 | 0,83% | 0,00% | - | US$254.236 | - |
| 2428 |  BABY NEIRO BABY NEIRO | US$0,001501 | 29,94% | 0,00% | - | US$253.245 | - |
| 2429 |  WECOIN WECO | US$0,0002558 | -9,97% | -19,73% | - | US$251.668 | - |
| 2430 |  Crypto Burger BURGER | US$0,000004160 | 10,29% | -41,88% | - | US$250.524 | - |
| 2431 |  TMPL TMPL | US$0,0004795 | -0,06% | -19,41% | - | US$248.566 | - |
| 2432 |  Chengpang Zhoa ZHOA | US$0,0009235 | 56,11% | 283,77% | - | US$247.143 | - |
| 2433 |  Ecoin Finance ECOIN | US$0,001274 | -6,59% | -5,02% | - | US$242.338 | - |
| 2434 |  Sweeptoken SWEEP | - | 0,04% | 0,01% | - | US$239.335 | - |
| 2435 |  Giggle Academy GIGGLE | US$0,0004240 | 2,69% | -70,39% | - | US$237.346 | - |
| 2436 |  ECOMI OMI | US$0,0003823 | -0,55% | -3,85% | - | US$237.127 | - |
| 2437 |  Jungle Labz JNGL | US$0,3491 | -35,17% | 153,34% | - | US$237.095 | - |
| 2438 |  Nelore Coin NLC | US$0,0003900 | -2,94% | -19,67% | - | US$236.251 | - |
| 2439 |  DigiFinexToken DFT | US$0,01020 | -0,72% | 0,45% | - | US$236.025 | - |
| 2440 |  Ecoreal Estate ECOREAL | US$0,1564 | -3,03% | -2,91% | - | US$235.131 | - |
| 2441 |  APED APED | US$0,2051 | -5,27% | 1,23% | - | US$234.636 | - |
| 2442 |  Ninja Squad Token NST | US$2,84 | 4,06% | 12,48% | - | US$233.406 | - |
| 2443 |  Carbify CBY | US$0,5012 | -14,69% | -27,54% | - | US$231.223 | - |
| 2444 |  BUFF BUFF | US$0,00002437 | 0,00% | 0,00% | - | US$230.376 | - |
| 2445 |  Karate Combat KARATE | US$0,0007965 | -4,50% | 22,85% | - | US$229.743 | - |
| 2446 |  Magic Internet Money MIM | US$1,00 | 0,09% | 0,10% | - | US$229.206 | - |
| 2447 |  CatCoin CAT | US$0,0000006500 | 3,69% | 0,00% | - | US$228.648 | - |
| 2448 |  El Hippo HIPP | - | -3,14% | -7,44% | - | US$228.325 | - |
| 2449 |  Ctomorrow Platform CTP | US$0,004553 | -0,44% | -0,62% | - | US$228.117 | - |
| 2450 |  Marvin Inu MARVIN | US$0,00001113 | -4,18% | 6,25% | - | US$227.990 | - |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.