Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PMG Coin PMG | US$0,0003040 | 0,62% | -3,50% | - | US$226.547 | - |
| 2452 |  Pika Protocol PIKA | US$0,7442 | -1,46% | -17,81% | - | US$226.479 | - |
| 2453 |  Zedxion USDZ | US$0,9975 | -0,04% | 0,00% | - | US$226.294 | - |
| 2454 |  SUIA SUIA | US$0,06211 | -2,71% | -21,45% | - | US$224.436 | - |
| 2455 |  FACT0RN FACT | US$14,28 | 9,36% | -7,21% | - | US$223.831 | - |
| 2456 |  FourCoin FOUR | US$0,0001067 | -30,84% | -43,60% | - | US$223.615 | - |
| 2457 |  KIZUNA KIZUNA | US$0,00000002000 | -7,31% | -1,38% | - | US$223.063 | - |
| 2458 |  Mythos MYTH | US$0,2418 | 6,93% | 11,41% | - | US$222.271 | - |
| 2459 |  Iron Fish IRON | US$0,3759 | -2,30% | -13,33% | - | US$220.343 | - |
| 2460 |  Data Lake LAKE | US$0,005136 | 21,26% | 27,67% | - | US$218.576 | - |
| 2461 |  MContent MCONTENT | - | -3,85% | 48,00% | - | US$217.548 | - |
| 2462 |  Liquor $LIQ | US$0,00003519 | -17,57% | -51,38% | - | US$215.043 | - |
| 2463 |  WigoSwap WIGO | US$0,01506 | -1,01% | -6,35% | - | US$213.373 | - |
| 2464 |  enqAI enqAI | US$0,03093 | -4,79% | -6,16% | - | US$212.865 | - |
| 2465 |  WadzPay Token WTK | US$0,007698 | -8,11% | -31,88% | - | US$212.688 | - |
| 2466 |  Seal SEAL | US$0,3805 | -7,52% | 5,10% | - | US$211.967 | - |
| 2467 |  PRIVATEUM GLOBAL PRI | US$4,61 | 1,35% | 6,18% | - | US$211.687 | - |
| 2468 |  Icy IC | US$0,00002090 | 25,44% | 12,96% | - | US$210.706 | - |
| 2469 |  ABE ABE | US$0,01623 | -4,15% | 0,00% | - | US$209.350 | - |
| 2470 |  ESTEE ESTEE | US$0,000002510 | -25,92% | -40,86% | - | US$206.534 | - |
| 2471 |  QToken QTO | US$0,1043 | 0,02% | -0,15% | - | US$203.787 | - |
| 2472 |  Mineral MNR | US$0,0001824 | -41,98% | -46,51% | - | US$203.701 | - |
| 2473 |  Nasdaq420 NASDAQ420 | US$0,001589 | -28,01% | 0,00% | - | US$203.337 | - |
| 2474 |  KittyCake KCAKE | US$0,000001610 | -0,01% | 3,87% | - | US$201.202 | - |
| 2475 |  SpaceY SPAY | US$0,06989 | 119,02% | 111,55% | - | US$200.602 | - |
| 2476 |  UniFi Protocol UP | US$0,01655 | -21,49% | 1,05% | - | US$197.406 | - |
| 2477 |  Mutant Boys Club MBC | US$0,0004960 | -7,40% | 132,09% | - | US$195.398 | - |
| 2478 |  Toku TOKU | US$0,000002000 | -2,58% | 24,00% | - | US$193.841 | - |
| 2479 |  TendaCoin TND | - | 0,42% | -1,12% | - | US$192.640 | - |
| 2480 |  JennyCo JCO | US$0,003847 | 0,11% | 1,30% | - | US$191.348 | - |
| 2481 |  Voltage Finance VOLT | US$0,00008072 | -0,59% | -3,13% | - | US$190.810 | - |
| 2482 |  SoonVerse SOON | US$0,006968 | -2,93% | -12,22% | - | US$189.852 | - |
| 2483 |  Crown Token CROWN | US$0,6845 | -9,76% | -15,83% | - | US$189.820 | - |
| 2484 |  HUSBY HUSBY | US$0,04238 | 1,02% | -8,31% | - | US$189.484 | - |
| 2485 |  Loop Network LOOP | US$0,03744 | 3,60% | 18,21% | - | US$187.518 | - |
| 2486 |  Partisia Blockchain MPC | US$0,1018 | 4,53% | 12,83% | - | US$187.348 | - |
| 2487 |  Avalaunch XAVA | US$0,3908 | -2,94% | 4,51% | - | US$187.151 | - |
| 2488 |  SubQuery Network SQT | US$0,004147 | -8,73% | -14,38% | - | US$186.348 | - |
| 2489 |  MicroDoge MICRODOGE | - | 1,75% | -10,64% | - | US$183.502 | - |
| 2490 |  ANDYMAN ANDYMAN | US$0,003060 | -1,80% | 176,05% | - | US$182.670 | - |
| 2491 |  EQIFI EQX | US$0,003389 | 18,94% | 18,11% | - | US$182.446 | - |
| 2492 |  Deebo the Bear DEEBO | US$0,001821 | 3,16% | 122,84% | - | US$180.337 | - |
| 2493 |  Coloniume Network CLNX | US$0,1354 | -0,13% | 3,48% | - | US$180.158 | - |
| 2494 |  Bitcoin Vault BTCV | US$1,28 | 0,52% | 3,24% | - | US$180.103 | - |
| 2495 |  RefundCoin RFD | US$0,000003860 | -0,39% | 12,93% | - | US$179.904 | - |
| 2496 |  CorgiAI CORGIAI | US$0,0007808 | -2,41% | -0,98% | - | US$178.292 | - |
| 2497 |  Extra Finance EXTRA | US$0,09528 | 1,08% | 20,65% | - | US$177.706 | - |
| 2498 |  marumaruNFT MARU | US$0,01752 | 0,59% | -10,86% | - | US$176.782 | - |
| 2499 |  MicroVisionChain SPACE | US$0,7191 | -2,42% | -7,22% | - | US$173.803 | - |
| 2500 |  Staked ICX sICX | US$0,1862 | -2,06% | 5,53% | - | US$172.598 | - |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.