Data Historis Harga Kripto 15/10/2024
Daftar harga kripto yang direkam pada tanggal 15/10/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  xDAI xDAI | US$1,00 | 0,09% | 0,29% | - | US$172.236 | - |
| 2502 |  Agoric BLD | US$0,04248 | -1,91% | -1,41% | - | US$171.583 | - |
| 2503 |  clisBNB clisBNB | US$594,02 | 0,86% | 2,31% | - | US$170.720 | - |
| 2504 |  HEX HEX | US$0,002543 | -2,10% | -12,54% | - | US$170.527 | - |
| 2505 |  KB Chain KBC | US$1,74 | -2,77% | -4,25% | - | US$170.439 | - |
| 2506 |  XDAO XDAO | US$0,2994 | 1,57% | 6,58% | - | US$170.406 | - |
| 2507 |  KicksPad KICKS | US$0,0001547 | 38,99% | 26,69% | - | US$170.344 | - |
| 2508 |  PEPE (Ordinals) PEPEBRC | US$0,09602 | -6,64% | -9,31% | - | US$169.465 | - |
| 2509 |  CeBioLabs CBSL | US$0,1056 | 0,98% | -0,93% | - | US$169.363 | - |
| 2510 |  ENO ENO | US$0,4802 | 1,33% | 4,53% | - | US$167.667 | - |
| 2511 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001917 | 62,63% | 202,15% | - | US$167.540 | - |
| 2512 |  Brazilian Digital Token BRZ | US$0,1763 | -0,97% | -1,99% | - | US$167.043 | - |
| 2513 |  Railgun RAIL | US$0,7798 | -1,13% | -0,18% | - | US$166.677 | - |
| 2514 |  Houdini Swap LOCK | US$0,3738 | -1,20% | 12,64% | - | US$165.757 | - |
| 2515 |  KCAL KCAL | US$0,03869 | 1,34% | -0,99% | - | US$165.265 | - |
| 2516 |  Newton NEW | US$0,00003619 | -1,17% | -2,41% | - | US$163.782 | - |
| 2517 |  Satoxcoin SATOX | US$0,0001549 | 27,74% | 33,34% | - | US$163.014 | - |
| 2518 |  NeiroWifHat NEIROH | US$0,00006188 | -50,82% | 0,00% | - | US$162.646 | - |
| 2519 |  Pond Coin PNDC | US$0,0000001800 | 5,88% | 12,78% | - | US$161.965 | - |
| 2520 |  Note NOTE | US$1,00 | -0,01% | -0,39% | - | US$160.957 | - |
| 2521 |  EUROe Stablecoin EUROE | US$1,09 | -0,20% | -0,92% | - | US$160.881 | - |
| 2522 |  Undead Blocks UNDEAD | US$0,02844 | -1,37% | -19,69% | - | US$159.900 | - |
| 2523 |  JFIN Coin JFIN | US$0,2473 | -3,21% | -4,47% | - | US$157.889 | - |
| 2524 |  Donald Trump (dont.cash) DONT | US$0,0002483 | -0,26% | -33,57% | - | US$157.864 | - |
| 2525 |  Magic Crystal MC | US$0,1874 | 0,41% | -4,49% | - | US$156.946 | - |
| 2526 |  Virtual Tourist VT | US$0,006560 | 3,06% | 1,53% | - | US$156.672 | - |
| 2527 |  MSQUARE GLOBAL MSQ | US$7,15 | 0,24% | -5,14% | - | US$156.537 | - |
| 2528 |  Hubble Protocol HBB | US$0,07467 | -3,31% | -5,26% | - | US$156.536 | - |
| 2529 |  BitBonk BBONK | US$0,00006348 | -8,22% | -4,54% | - | US$156.074 | - |
| 2530 |  PussFi PUSS | US$0,005893 | 0,73% | -2,09% | - | US$154.763 | - |
| 2531 |  TORA NEKO TORA | US$0,0009524 | -28,13% | -25,55% | - | US$154.544 | - |
| 2532 |  Intelly INTL | US$0,1160 | -0,24% | 0,04% | - | US$154.296 | - |
| 2533 |  NALS (Ordinals) NALS | US$0,06327 | -0,55% | -6,62% | - | US$154.044 | - |
| 2534 |  MARVIN MARVIN | US$0,000002950 | -9,32% | -55,60% | - | US$152.766 | - |
| 2535 |  FU coin FU | US$0,0001208 | -1,21% | -30,33% | - | US$152.478 | - |
| 2536 |  Based Pepe PEPE | US$0,00000003000 | -6,11% | -13,61% | - | US$152.061 | - |
| 2537 |  Scuba Dog SCUBA | US$0,001273 | -37,31% | -3,95% | - | US$150.248 | - |
| 2538 |  Syncvault SVTS | US$0,1069 | -1,90% | 13,93% | - | US$149.843 | - |
| 2539 |  BinaryX (old) BNX | US$80,73 | -5,87% | -5,72% | - | US$149.641 | - |
| 2540 |  ROCK ROCK | US$0,0006011 | -0,97% | -29,22% | - | US$148.890 | - |
| 2541 |  CANTO CANTO | US$0,01558 | -2,42% | -3,68% | - | US$148.835 | - |
| 2542 |  TDM TDM | US$0,02336 | 40,12% | 37,67% | - | US$147.673 | - |
| 2543 |  Index Cooperative INDEX | US$3,07 | -4,04% | 0,46% | - | US$145.646 | - |
| 2544 |  I MADE IT UP SOURCE | US$0,001744 | -20,57% | -43,36% | - | US$143.932 | - |
| 2545 |  AI Network AIN | US$0,009234 | -4,09% | -10,81% | - | US$143.623 | - |
| 2546 |  KingdomX KT | US$0,001293 | -0,05% | 0,50% | - | US$142.963 | - |
| 2547 |  INOFI FON | US$0,3065 | -0,23% | -17,48% | - | US$142.861 | - |
| 2548 |  UGOLD Inc. UGOLD | US$2.761,45 | 0,31% | 1,21% | - | US$142.779 | - |
| 2549 |  Platform of meme coins PAYU | - | 0,62% | -3,82% | - | US$141.411 | - |
| 2550 |  CHOW CHOW | US$0,002118 | -27,98% | -42,22% | - | US$139.003 | - |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.